米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 月足四本値
| 52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,024.0 | 2,844.0 | 2,902.0 | -79.0 | -2.7 | 9,437,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,158.3 | 1,270.8 | 1,147.4 | 1,227.5 | +66.7 | +5.7 | 28,717,429 | |
| 991.6 | 1,167.4 | 987.4 | 1,160.8 | +153.4 | +15.2 | 30,158,702 | |
| 1,127.4 | 1,140.8 | 987.4 | 1,007.4 | -115.9 | -10.3 | 32,447,124 | |
| 1,083.3 | 1,125.8 | 1,042.4 | 1,123.3 | +34.2 | +3.1 | 31,695,917 | |
| 999.9 | 1,139.9 | 997.4 | 1,089.1 | +71.7 | +7.0 | 40,015,600 | |
| 1,103.3 | 1,116.6 | 929.1 | 1,017.4 | -100.0 | -8.9 | 44,675,247 | |
| 1,094.1 | 1,117.4 | 1,001.6 | 1,117.4 | +26.6 | +2.4 | 20,939,009 | |
| 1,064.9 | 1,124.1 | 995.8 | 1,090.8 | +30.0 | +2.8 | 32,009,120 | |
| 1,039.9 | 1,121.6 | 1,022.4 | 1,060.8 | +17.5 | +1.7 | 26,321,063 | |
| 985.8 | 1,074.9 | 979.9 | 1,043.3 | +55.9 | +5.7 | 13,521,735 | |
| 933.3 | 1,059.9 | 913.3 | 987.4 | +64.1 | +6.9 | 29,660,697 | |
| 914.1 | 1,026.6 | 892.4 | 923.3 | +5.0 | +0.5 | 35,319,953 | |
| 783.3 | 925.8 | 753.3 | 918.3 | +135.9 | +17.4 | 37,237,572 | |
| 841.6 | 883.3 | 771.6 | 782.4 | -56.7 | -6.8 | 39,073,591 | |
| 834.9 | 897.4 | 801.6 | 839.1 | -11.7 | -1.4 | 46,040,860 | |
| 786.6 | 889.9 | 776.6 | 850.8 | +66.7 | +8.5 | 30,762,308 | |
| 620.8 | 785.8 | 619.9 | 784.1 | +160.0 | +25.6 | 37,515,975 | |
| 555.8 | 644.9 | 549.1 | 624.1 | +80.8 | +14.9 | 23,449,434 | |
| 547.4 | 575.8 | 537.4 | 543.3 | -1.6 | -0.3 | 19,189,392 | |
| 546.6 | 555.8 | 511.6 | 544.9 | +2.5 | +0.5 | 25,112,651 | |
| 581.6 | 581.6 | 536.6 | 542.4 | -40.9 | -7.0 | 22,499,025 | |
| 572.4 | 587.4 | 543.3 | 583.3 | +8.4 | +1.5 | 21,557,016 | |
| 574.9 | 609.9 | 568.3 | 574.9 | 0.0 | 0.0 | 30,745,507 | |
| 574.1 | 590.8 | 555.8 | 574.9 | +9.1 | +1.6 | 21,159,812 | |
| 513.3 | 569.1 | 501.6 | 565.8 | +46.7 | +9.0 | 18,764,588 | |
| 544.1 | 574.1 | 505.8 | 519.1 | -16.7 | -3.1 | 24,995,050 | |
| 559.9 | 560.8 | 507.4 | 535.8 | -25.0 | -4.5 | 21,221,012 | |
| 499.1 | 565.8 | 485.8 | 560.8 | +59.2 | +11.8 | 15,885,759 | |
| 460.8 | 503.3 | 457.4 | 501.6 | +46.7 | +10.3 | 20,438,604 | |
| 444.9 | 454.9 | 429.1 | 454.9 | +13.3 | +3.0 | 18,079,381 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
