![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,024.0 | 2,844.0 | 2,949.0 | -32.0 | -1.1 | 13,035,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,282.5 | 1,997.5 | 2,167.5 | +60.0 | +2.8 | 16,490,600 | |
2,290.0 | 2,290.0 | 2,002.5 | 2,107.5 | -77.5 | -3.5 | 24,912,800 | |
2,092.5 | 2,285.0 | 2,035.0 | 2,185.0 | +117.5 | +5.7 | 23,332,800 | |
2,037.5 | 2,095.0 | 1,912.5 | 2,067.5 | +65.0 | +3.2 | 20,774,800 | |
1,727.5 | 2,145.0 | 1,727.5 | 2,002.5 | +247.5 | +14.1 | 24,832,600 | |
1,465.5 | 1,760.0 | 1,454.0 | 1,755.0 | +245.0 | +16.2 | 20,114,600 | |
1,935.0 | 1,972.5 | 1,391.5 | 1,510.0 | -400.0 | -20.9 | 26,696,800 | |
2,015.0 | 2,082.5 | 1,802.5 | 1,910.0 | +35.0 | +1.9 | 29,715,800 | |
2,112.5 | 2,155.0 | 1,745.0 | 1,875.0 | -245.0 | -11.6 | 24,894,800 | |
2,002.5 | 2,152.5 | 1,947.5 | 2,120.0 | +107.5 | +5.3 | 19,350,200 | |
2,177.5 | 2,237.5 | 1,780.0 | 2,012.5 | -167.5 | -7.7 | 36,984,400 | |
2,167.5 | 2,225.0 | 2,035.0 | 2,180.0 | +7.5 | +0.3 | 25,663,200 | |
2,212.5 | 2,345.0 | 2,162.5 | 2,172.5 | -75.0 | -3.3 | 23,814,200 | |
2,275.0 | 2,307.5 | 2,157.5 | 2,247.5 | -302.5 | -11.9 | 29,247,800 | |
2,630.0 | 2,655.0 | 2,412.5 | 2,550.0 | -130.0 | -4.9 | 24,131,400 | |
2,482.5 | 2,725.0 | 2,457.5 | 2,680.0 | +187.5 | +7.5 | 20,870,000 | |
2,300.0 | 2,555.0 | 2,180.0 | 2,492.5 | +205.0 | +9.0 | 23,352,400 | |
2,190.0 | 2,415.0 | 2,180.0 | 2,287.5 | +127.5 | +5.9 | 15,565,600 | |
2,115.0 | 2,230.0 | 2,035.0 | 2,160.0 | +60.0 | +2.9 | 17,473,200 | |
2,000.0 | 2,192.5 | 1,972.5 | 2,100.0 | +175.0 | +9.1 | 27,824,800 | |
1,807.5 | 1,930.0 | 1,767.5 | 1,925.0 | +122.5 | +6.8 | 17,587,600 | |
1,822.5 | 1,822.5 | 1,660.0 | 1,802.5 | -17.5 | -1.0 | 22,893,200 | |
1,820.0 | 1,830.0 | 1,705.0 | 1,820.0 | +12.5 | +0.7 | 25,587,200 | |
1,742.5 | 1,887.5 | 1,687.5 | 1,807.5 | +65.0 | +3.7 | 26,191,200 | |
1,722.5 | 1,812.5 | 1,622.5 | 1,742.5 | +40.0 | +2.3 | 22,462,800 | |
1,557.5 | 1,752.5 | 1,557.5 | 1,702.5 | +210.0 | +14.1 | 26,542,400 | |
1,510.0 | 1,547.5 | 1,467.5 | 1,492.5 | -17.5 | -1.2 | 24,057,200 | |
1,432.5 | 1,537.5 | 1,422.5 | 1,510.0 | +82.5 | +5.8 | 20,766,800 | |
1,432.5 | 1,545.0 | 1,420.0 | 1,427.5 | -25.0 | -1.7 | 22,274,400 | |
1,370.0 | 1,457.5 | 1,330.0 | 1,452.5 | +87.5 | +6.4 | 19,201,600 |