![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,417.20 | +242.95 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 949.2 | -33.4 | -3.4 | 255,447,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.0 | 443.0 | 335.0 | 429.0 | +62.0 | +16.9 | 340,264,000 | |
423.0 | 435.0 | 333.0 | 367.0 | -48.0 | -11.6 | 228,527,600 | |
412.5 | 455.5 | 377.0 | 415.0 | +0.5 | +0.1 | 270,426,000 | |
481.0 | 497.5 | 384.0 | 414.5 | -70.5 | -14.5 | 264,511,100 | |
566.0 | 567.0 | 446.5 | 485.0 | -76.0 | -13.5 | 315,513,300 | |
616.0 | 626.0 | 521.0 | 561.0 | -55.0 | -8.9 | 305,662,000 | |
630.0 | 662.0 | 565.0 | 616.0 | -20.0 | -3.1 | 384,801,300 | |
565.0 | 675.0 | 541.0 | 636.0 | +81.0 | +14.6 | 542,571,500 | |
525.0 | 620.0 | 521.0 | 555.0 | +29.0 | +5.5 | 628,066,600 | |
520.0 | 550.0 | 425.5 | 526.0 | +6.0 | +1.2 | 559,084,100 | |
462.0 | 550.0 | 369.0 | 520.0 | +57.0 | +12.3 | 820,376,900 | |
491.0 | 558.0 | 414.0 | 463.0 | -46.0 | -9.0 | 724,137,400 | |
535.0 | 717.0 | 501.0 | 509.0 | -36.0 | -6.6 | 482,991,800 | |
691.0 | 782.0 | 480.0 | 545.0 | -135.0 | -19.9 | 320,443,100 | |
797.0 | 805.0 | 632.0 | 680.0 | -114.0 | -14.4 | 217,434,600 | |
902.0 | 903.0 | 735.0 | 794.0 | -126.0 | -13.7 | 219,786,400 | |
1,090.0 | 1,100.0 | 865.0 | 920.0 | -150.0 | -14.0 | 129,407,300 | |
980.0 | 1,070.0 | 919.0 | 1,070.0 | +60.0 | +5.9 | 217,215,600 | |
980.0 | 1,040.0 | 874.0 | 1,010.0 | +10.0 | +1.0 | 167,024,600 | |
1,180.0 | 1,190.0 | 861.0 | 1,000.0 | -140.0 | -12.3 | 213,320,300 | |
864.0 | 1,190.0 | 814.0 | 1,140.0 | +270.0 | +31.0 | 241,972,600 | |
762.0 | 874.0 | 697.0 | 870.0 | +116.0 | +15.4 | 231,560,700 | |
852.0 | 900.0 | 687.0 | 754.0 | -114.0 | -13.1 | 228,619,700 | |
884.0 | 920.0 | 824.0 | 868.0 | -11.0 | -1.3 | 101,185,200 | |
855.0 | 928.0 | 766.0 | 879.0 | +17.0 | +2.0 | 120,146,700 | |
871.0 | 922.0 | 842.0 | 862.0 | -27.0 | -3.0 | 90,244,500 | |
815.0 | 898.0 | 783.0 | 889.0 | +69.0 | +8.4 | 104,628,500 | |
899.0 | 899.0 | 702.0 | 820.0 | -59.0 | -6.7 | 87,572,800 | |
945.0 | 955.0 | 845.0 | 879.0 | -56.0 | -6.0 | 68,394,200 | |
944.0 | 1,050.0 | 898.0 | 935.0 | -9.0 | -1.0 | 156,511,900 |