![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 950.4 | -32.2 | -3.3 | 255,546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 742.0 | 652.0 | 685.0 | -54.0 | -7.3 | 104,825,300 | |
716.0 | 743.0 | 680.0 | 739.0 | +32.0 | +4.5 | 109,260,100 | |
694.0 | 715.0 | 660.0 | 707.0 | +9.0 | +1.3 | 130,754,600 | |
616.0 | 698.0 | 609.0 | 698.0 | +74.0 | +11.9 | 135,654,900 | |
593.0 | 634.0 | 586.0 | 624.0 | +26.0 | +4.3 | 112,139,700 | |
557.0 | 599.0 | 552.0 | 598.0 | +36.0 | +6.4 | 96,261,300 | |
608.0 | 638.0 | 553.0 | 562.0 | -46.0 | -7.6 | 112,367,500 | |
586.0 | 644.0 | 566.0 | 608.0 | +27.0 | +4.6 | 148,894,300 | |
521.0 | 592.0 | 504.0 | 581.0 | +58.0 | +11.1 | 155,857,400 | |
494.5 | 553.0 | 456.5 | 523.0 | +25.0 | +5.0 | 134,433,700 | |
492.0 | 532.0 | 480.0 | 498.0 | +26.0 | +5.5 | 105,412,300 | |
505.0 | 505.0 | 425.5 | 472.0 | -34.0 | -6.7 | 129,202,700 | |
528.0 | 557.0 | 450.0 | 506.0 | -27.0 | -5.1 | 104,432,000 | |
571.0 | 597.0 | 513.0 | 533.0 | -37.0 | -6.5 | 99,439,700 | |
527.0 | 575.0 | 507.0 | 570.0 | +48.0 | +9.2 | 105,964,900 | |
509.0 | 601.0 | 498.0 | 522.0 | +38.5 | +8.0 | 141,087,900 | |
587.0 | 594.0 | 420.5 | 483.5 | -100.5 | -17.2 | 188,528,800 | |
615.0 | 624.0 | 477.0 | 584.0 | -26.0 | -4.3 | 183,131,700 | |
536.0 | 615.0 | 481.0 | 610.0 | +64.0 | +11.7 | 146,597,500 | |
540.0 | 549.0 | 442.5 | 546.0 | +10.0 | +1.9 | 135,359,600 | |
548.0 | 607.0 | 534.0 | 536.0 | -7.0 | -1.3 | 132,264,300 | |
650.0 | 676.0 | 533.0 | 543.0 | -107.0 | -16.5 | 192,883,000 | |
595.0 | 650.0 | 566.0 | 650.0 | +53.0 | +8.9 | 214,436,100 | |
482.0 | 599.0 | 461.0 | 597.0 | +94.0 | +18.7 | 191,559,500 | |
461.0 | 538.0 | 418.5 | 503.0 | +48.0 | +10.5 | 161,947,700 | |
540.0 | 544.0 | 399.5 | 455.0 | -95.0 | -17.3 | 174,491,800 | |
568.0 | 582.0 | 486.0 | 550.0 | -18.0 | -3.2 | 201,621,000 | |
565.0 | 582.0 | 468.5 | 568.0 | +8.0 | +1.4 | 317,738,100 | |
454.5 | 610.0 | 454.5 | 560.0 | +109.5 | +24.3 | 416,037,100 | |
425.0 | 458.0 | 395.0 | 450.5 | +21.5 | +5.0 | 249,842,100 |