![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 950.4 | -32.2 | -3.3 | 255,546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.0 | 795.0 | 711.0 | 756.0 | -23.0 | -3.0 | 58,093,400 | |
828.0 | 828.0 | 763.0 | 779.0 | -45.0 | -5.5 | 61,227,000 | |
826.0 | 843.0 | 746.0 | 824.0 | -14.0 | -1.7 | 68,372,300 | |
886.0 | 897.0 | 811.0 | 838.0 | -52.0 | -5.8 | 55,003,800 | |
866.0 | 912.0 | 854.0 | 890.0 | +23.0 | +2.7 | 82,364,300 | |
810.0 | 878.0 | 773.0 | 867.0 | +59.0 | +7.3 | 89,107,800 | |
769.0 | 818.0 | 725.0 | 808.0 | +39.0 | +5.1 | 112,496,100 | |
839.0 | 849.0 | 757.0 | 769.0 | -59.0 | -7.1 | 51,912,500 | |
840.0 | 862.0 | 795.0 | 828.0 | -3.0 | -0.4 | 54,258,400 | |
860.0 | 902.0 | 786.0 | 831.0 | -30.0 | -3.5 | 57,869,200 | |
904.0 | 933.0 | 835.0 | 861.0 | -42.0 | -4.7 | 63,638,700 | |
864.0 | 948.0 | 837.0 | 903.0 | +40.0 | +4.6 | 77,908,100 | |
790.0 | 900.0 | 783.0 | 863.0 | +80.0 | +10.2 | 106,533,900 | |
829.0 | 829.0 | 774.0 | 783.0 | -48.0 | -5.8 | 67,752,600 | |
810.0 | 850.0 | 775.0 | 831.0 | +6.0 | +0.7 | 84,543,200 | |
746.0 | 829.0 | 737.0 | 825.0 | +79.0 | +10.6 | 76,473,200 | |
748.0 | 755.0 | 698.0 | 746.0 | -2.0 | -0.3 | 54,286,700 | |
732.0 | 792.0 | 613.0 | 748.0 | +21.0 | +2.9 | 102,820,900 | |
723.0 | 780.0 | 705.0 | 727.0 | +5.0 | +0.7 | 80,378,900 | |
677.0 | 768.0 | 658.0 | 722.0 | +42.0 | +6.2 | 83,014,400 | |
643.0 | 703.0 | 643.0 | 680.0 | +39.0 | +6.1 | 64,471,900 | |
621.0 | 646.0 | 599.0 | 641.0 | +21.0 | +3.4 | 62,495,300 | |
616.0 | 627.0 | 598.0 | 620.0 | +9.0 | +1.5 | 40,461,900 | |
627.0 | 642.0 | 562.0 | 611.0 | -25.0 | -3.9 | 109,452,800 | |
665.0 | 672.0 | 622.0 | 636.0 | -26.0 | -3.9 | 45,058,500 | |
643.0 | 696.0 | 635.0 | 662.0 | +21.0 | +3.3 | 57,450,100 | |
634.0 | 674.0 | 607.0 | 641.0 | +6.0 | +0.9 | 73,373,500 | |
731.0 | 733.0 | 601.0 | 635.0 | -94.0 | -12.9 | 71,661,000 | |
681.0 | 733.0 | 657.0 | 729.0 | +53.0 | +7.8 | 101,484,600 | |
682.0 | 700.0 | 663.0 | 676.0 | -9.0 | -1.3 | 100,662,600 |