![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.44% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 950.6 | -32.0 | -3.3 | 256,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.5 | 2,008.0 | 1,617.0 | 1,992.0 | +350.0 | +21.3 | 97,432,400 | |
1,673.5 | 1,696.5 | 1,524.0 | 1,642.0 | -40.5 | -2.4 | 69,670,800 | |
1,605.0 | 1,749.0 | 1,508.0 | 1,682.5 | +83.5 | +5.2 | 88,721,800 | |
1,300.0 | 1,657.0 | 1,259.5 | 1,599.0 | +355.0 | +28.5 | 140,423,800 | |
1,250.0 | 1,252.0 | 1,130.0 | 1,244.0 | -19.0 | -1.5 | 118,318,500 | |
1,347.0 | 1,380.0 | 1,234.0 | 1,263.0 | -83.0 | -6.2 | 159,810,800 | |
1,346.0 | 1,383.0 | 1,276.0 | 1,346.0 | -23.0 | -1.7 | 89,894,700 | |
1,319.0 | 1,405.0 | 1,313.0 | 1,369.0 | +60.0 | +4.6 | 87,908,000 | |
1,330.0 | 1,359.0 | 1,248.0 | 1,309.0 | -10.0 | -0.8 | 99,612,900 | |
1,312.0 | 1,369.0 | 1,148.0 | 1,319.0 | -3.0 | -0.2 | 154,236,200 | |
1,382.0 | 1,455.0 | 1,207.0 | 1,322.0 | -55.0 | -4.0 | 182,175,800 | |
1,430.0 | 1,483.0 | 1,261.0 | 1,377.0 | -82.0 | -5.6 | 158,551,500 | |
1,644.0 | 1,690.0 | 1,439.0 | 1,459.0 | -225.0 | -13.4 | 200,641,300 | |
1,577.0 | 1,843.0 | 1,556.0 | 1,684.0 | +120.0 | +7.7 | 240,674,600 | |
1,585.0 | 1,589.0 | 1,450.0 | 1,564.0 | -10.0 | -0.6 | 112,832,400 | |
1,280.0 | 1,637.0 | 1,271.0 | 1,574.0 | +296.0 | +23.2 | 149,758,000 | |
1,482.0 | 1,489.0 | 1,084.0 | 1,278.0 | -207.0 | -13.9 | 206,256,400 | |
1,204.0 | 1,510.0 | 1,186.0 | 1,485.0 | +274.0 | +22.6 | 84,139,800 | |
1,323.0 | 1,381.0 | 1,135.0 | 1,211.0 | -112.0 | -8.5 | 74,281,400 | |
1,175.0 | 1,363.0 | 1,172.0 | 1,323.0 | +150.0 | +12.8 | 82,722,400 | |
1,120.0 | 1,280.0 | 1,087.0 | 1,173.0 | +39.0 | +3.4 | 80,715,000 | |
1,049.0 | 1,344.0 | 1,039.0 | 1,134.0 | +95.0 | +9.1 | 135,042,700 | |
949.0 | 1,100.0 | 899.0 | 1,039.0 | +82.0 | +8.6 | 104,038,100 | |
803.0 | 1,005.0 | 794.0 | 957.0 | +156.0 | +19.5 | 113,992,900 | |
835.0 | 872.0 | 792.0 | 801.0 | -34.0 | -4.1 | 76,343,500 | |
677.0 | 836.0 | 672.0 | 835.0 | +161.0 | +23.9 | 105,349,200 | |
696.0 | 707.0 | 668.0 | 674.0 | -21.0 | -3.0 | 60,067,400 | |
715.0 | 722.0 | 641.0 | 695.0 | -23.0 | -3.2 | 119,429,900 | |
789.0 | 790.0 | 709.0 | 718.0 | -77.0 | -9.7 | 54,338,500 | |
756.0 | 795.0 | 725.0 | 795.0 | +39.0 | +5.2 | 45,645,300 |