38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816.1 | 861.4 | 799.0 | 813.6 | -2.4 | -0.3 | 191,231,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,359.0 | 1,248.0 | 1,309.0 | -10.0 | -0.8 | 99,612,900 | |
1,312.0 | 1,369.0 | 1,148.0 | 1,319.0 | -3.0 | -0.2 | 154,236,200 | |
1,382.0 | 1,455.0 | 1,207.0 | 1,322.0 | -55.0 | -4.0 | 182,175,800 | |
1,430.0 | 1,483.0 | 1,261.0 | 1,377.0 | -82.0 | -5.6 | 158,551,500 | |
1,644.0 | 1,690.0 | 1,439.0 | 1,459.0 | -225.0 | -13.4 | 200,641,300 | |
1,577.0 | 1,843.0 | 1,556.0 | 1,684.0 | +120.0 | +7.7 | 240,674,600 | |
1,585.0 | 1,589.0 | 1,450.0 | 1,564.0 | -10.0 | -0.6 | 112,832,400 | |
1,280.0 | 1,637.0 | 1,271.0 | 1,574.0 | +296.0 | +23.2 | 149,758,000 | |
1,482.0 | 1,489.0 | 1,084.0 | 1,278.0 | -207.0 | -13.9 | 206,256,400 | |
1,204.0 | 1,510.0 | 1,186.0 | 1,485.0 | +274.0 | +22.6 | 84,139,800 | |
1,323.0 | 1,381.0 | 1,135.0 | 1,211.0 | -112.0 | -8.5 | 74,281,400 | |
1,175.0 | 1,363.0 | 1,172.0 | 1,323.0 | +150.0 | +12.8 | 82,722,400 | |
1,120.0 | 1,280.0 | 1,087.0 | 1,173.0 | +39.0 | +3.4 | 80,715,000 | |
1,049.0 | 1,344.0 | 1,039.0 | 1,134.0 | +95.0 | +9.1 | 135,042,700 | |
949.0 | 1,100.0 | 899.0 | 1,039.0 | +82.0 | +8.6 | 104,038,100 | |
803.0 | 1,005.0 | 794.0 | 957.0 | +156.0 | +19.5 | 113,992,900 | |
835.0 | 872.0 | 792.0 | 801.0 | -34.0 | -4.1 | 76,343,500 | |
677.0 | 836.0 | 672.0 | 835.0 | +161.0 | +23.9 | 105,349,200 | |
696.0 | 707.0 | 668.0 | 674.0 | -21.0 | -3.0 | 60,067,400 | |
715.0 | 722.0 | 641.0 | 695.0 | -23.0 | -3.2 | 119,429,900 | |
789.0 | 790.0 | 709.0 | 718.0 | -77.0 | -9.7 | 54,338,500 | |
756.0 | 795.0 | 725.0 | 795.0 | +39.0 | +5.2 | 45,645,300 | |
775.0 | 795.0 | 711.0 | 756.0 | -23.0 | -3.0 | 58,093,400 | |
828.0 | 828.0 | 763.0 | 779.0 | -45.0 | -5.5 | 61,227,000 | |
826.0 | 843.0 | 746.0 | 824.0 | -14.0 | -1.7 | 68,372,300 | |
886.0 | 897.0 | 811.0 | 838.0 | -52.0 | -5.8 | 55,003,800 | |
866.0 | 912.0 | 854.0 | 890.0 | +23.0 | +2.7 | 82,364,300 | |
810.0 | 878.0 | 773.0 | 867.0 | +59.0 | +7.3 | 89,107,800 | |
769.0 | 818.0 | 725.0 | 808.0 | +39.0 | +5.1 | 112,496,100 | |
839.0 | 849.0 | 757.0 | 769.0 | -59.0 | -7.1 | 51,912,500 |