![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.43% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 950.6 | -32.0 | -3.3 | 256,183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.5 | 1,396.0 | 1,265.0 | 1,305.5 | -42.5 | -3.2 | 95,978,200 | |
1,321.5 | 1,359.0 | 1,296.5 | 1,348.0 | +26.0 | +2.0 | 102,394,300 | |
1,345.5 | 1,407.5 | 1,312.5 | 1,322.0 | -24.0 | -1.8 | 127,324,600 | |
1,137.5 | 1,397.0 | 1,128.0 | 1,346.0 | +205.0 | +18.0 | 174,238,200 | |
1,117.0 | 1,211.5 | 1,115.5 | 1,141.0 | +26.0 | +2.3 | 161,140,800 | |
1,110.0 | 1,139.5 | 1,060.0 | 1,115.0 | +2.0 | +0.2 | 173,486,400 | |
1,110.5 | 1,170.0 | 1,024.5 | 1,113.0 | -14.5 | -1.3 | 189,068,000 | |
1,142.0 | 1,240.0 | 1,088.5 | 1,127.5 | -18.0 | -1.6 | 117,949,900 | |
1,128.5 | 1,184.0 | 1,110.0 | 1,145.5 | +17.5 | +1.6 | 133,734,100 | |
1,216.5 | 1,227.5 | 1,115.5 | 1,128.0 | -84.5 | -7.0 | 142,322,900 | |
1,315.0 | 1,339.5 | 1,208.5 | 1,212.5 | -98.5 | -7.5 | 98,616,600 | |
1,313.5 | 1,462.0 | 1,291.0 | 1,311.0 | +7.0 | +0.5 | 177,274,300 | |
1,174.5 | 1,330.0 | 1,106.0 | 1,304.0 | +128.5 | +10.9 | 107,279,700 | |
1,108.5 | 1,202.5 | 1,045.5 | 1,175.5 | +73.0 | +6.6 | 99,140,700 | |
1,194.0 | 1,222.0 | 990.0 | 1,102.5 | -92.0 | -7.7 | 109,195,300 | |
1,160.5 | 1,275.0 | 1,113.0 | 1,194.5 | -26.0 | -2.1 | 122,194,800 | |
1,082.5 | 1,331.5 | 1,046.5 | 1,220.5 | +135.0 | +12.4 | 153,382,600 | |
1,065.0 | 1,181.0 | 1,016.5 | 1,085.5 | +12.5 | +1.2 | 148,301,000 | |
1,265.0 | 1,296.5 | 942.7 | 1,073.0 | -155.5 | -12.7 | 188,143,200 | |
1,400.0 | 1,427.5 | 1,103.0 | 1,228.5 | -174.5 | -12.4 | 144,464,400 | |
1,558.5 | 1,569.5 | 1,347.5 | 1,403.0 | -149.0 | -9.6 | 124,927,000 | |
1,665.0 | 1,680.0 | 1,507.0 | 1,552.0 | -135.5 | -8.0 | 111,604,300 | |
1,524.0 | 1,752.0 | 1,523.0 | 1,687.5 | +163.5 | +10.7 | 105,900,100 | |
1,712.0 | 1,714.0 | 1,452.5 | 1,524.0 | -210.0 | -12.1 | 134,075,600 | |
2,011.0 | 2,093.5 | 1,531.5 | 1,734.0 | -261.5 | -13.1 | 133,448,900 | |
1,978.0 | 2,129.5 | 1,885.5 | 1,995.5 | +18.0 | +0.9 | 142,038,100 | |
2,037.0 | 2,097.5 | 1,827.0 | 1,977.5 | -65.5 | -3.2 | 177,020,300 | |
2,098.5 | 2,185.0 | 2,000.0 | 2,043.0 | -53.5 | -2.6 | 66,319,300 | |
2,110.0 | 2,395.0 | 2,051.5 | 2,096.5 | -22.0 | -1.0 | 93,488,500 | |
1,990.0 | 2,229.0 | 1,921.5 | 2,118.5 | +126.5 | +6.4 | 112,536,300 |