![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 950.4 | -32.2 | -3.3 | 255,826,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655.0 | 732.0 | 647.0 | 676.0 | +21.0 | +3.2 | 245,355,900 | |
610.0 | 660.0 | 600.0 | 655.0 | +43.0 | +7.0 | 290,582,500 | |
728.0 | 735.0 | 582.0 | 612.0 | -112.0 | -15.5 | 315,163,500 | |
922.0 | 926.0 | 707.0 | 724.0 | -194.0 | -21.1 | 276,682,900 | |
950.0 | 1,035.0 | 902.0 | 918.0 | -49.0 | -5.1 | 123,095,400 | |
987.0 | 1,001.0 | 870.0 | 967.0 | -7.0 | -0.7 | 153,183,900 | |
976.0 | 1,018.0 | 920.0 | 974.0 | -17.0 | -1.7 | 134,541,800 | |
1,163.0 | 1,220.0 | 955.0 | 991.0 | -163.0 | -14.1 | 157,063,800 | |
1,160.0 | 1,199.0 | 1,091.0 | 1,154.0 | -7.0 | -0.6 | 105,619,500 | |
1,265.0 | 1,281.0 | 1,142.0 | 1,161.0 | -89.0 | -7.1 | 124,942,900 | |
1,120.0 | 1,265.0 | 1,082.0 | 1,250.0 | +169.0 | +15.6 | 152,909,600 | |
1,142.0 | 1,160.0 | 1,074.0 | 1,081.0 | -71.0 | -6.2 | 134,146,500 | |
1,209.0 | 1,371.0 | 1,041.0 | 1,152.0 | -51.0 | -4.2 | 222,937,200 | |
1,254.0 | 1,352.0 | 1,192.0 | 1,203.0 | -51.0 | -4.1 | 132,178,500 | |
1,266.0 | 1,332.0 | 1,237.0 | 1,254.0 | -1.0 | -0.1 | 103,794,300 | |
1,384.0 | 1,391.0 | 1,226.0 | 1,255.0 | -134.0 | -9.6 | 155,782,800 | |
1,322.0 | 1,461.0 | 1,248.0 | 1,389.0 | +70.0 | +5.3 | 177,286,000 | |
1,200.0 | 1,545.0 | 1,105.0 | 1,319.0 | +128.0 | +10.7 | 504,893,400 | |
1,028.0 | 1,222.0 | 1,001.0 | 1,191.0 | +162.0 | +15.7 | 155,104,700 | |
995.0 | 1,084.0 | 957.0 | 1,029.0 | +35.0 | +3.5 | 164,225,900 | |
1,148.0 | 1,162.0 | 963.0 | 994.0 | -175.0 | -15.0 | 186,170,100 | |
1,005.0 | 1,201.0 | 1,000.0 | 1,169.0 | +154.0 | +15.2 | 149,110,500 | |
1,176.0 | 1,259.0 | 1,012.0 | 1,015.0 | -117.0 | -10.3 | 172,273,600 | |
935.0 | 1,223.0 | 928.0 | 1,132.0 | +199.0 | +21.3 | 242,203,000 | |
975.0 | 1,085.0 | 900.0 | 933.0 | -32.0 | -3.3 | 189,587,500 | |
956.0 | 1,046.0 | 933.0 | 965.0 | +17.0 | +1.8 | 157,202,200 | |
991.0 | 1,013.0 | 921.0 | 948.0 | -28.0 | -2.9 | 171,863,600 | |
908.0 | 1,040.0 | 900.0 | 976.0 | +60.0 | +6.6 | 191,947,300 | |
806.0 | 950.0 | 752.0 | 916.0 | +96.0 | +11.7 | 163,643,200 | |
890.0 | 934.0 | 636.0 | 820.0 | -83.0 | -9.2 | 317,496,600 |