38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816.1 | 861.4 | 799.0 | 813.6 | -2.4 | -0.3 | 191,231,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,199.0 | 1,091.0 | 1,154.0 | -7.0 | -0.6 | 105,619,500 | |
1,265.0 | 1,281.0 | 1,142.0 | 1,161.0 | -89.0 | -7.1 | 124,942,900 | |
1,120.0 | 1,265.0 | 1,082.0 | 1,250.0 | +169.0 | +15.6 | 152,909,600 | |
1,142.0 | 1,160.0 | 1,074.0 | 1,081.0 | -71.0 | -6.2 | 134,146,500 | |
1,209.0 | 1,371.0 | 1,041.0 | 1,152.0 | -51.0 | -4.2 | 222,937,200 | |
1,254.0 | 1,352.0 | 1,192.0 | 1,203.0 | -51.0 | -4.1 | 132,178,500 | |
1,266.0 | 1,332.0 | 1,237.0 | 1,254.0 | -1.0 | -0.1 | 103,794,300 | |
1,384.0 | 1,391.0 | 1,226.0 | 1,255.0 | -134.0 | -9.6 | 155,782,800 | |
1,322.0 | 1,461.0 | 1,248.0 | 1,389.0 | +70.0 | +5.3 | 177,286,000 | |
1,200.0 | 1,545.0 | 1,105.0 | 1,319.0 | +128.0 | +10.7 | 504,893,400 | |
1,028.0 | 1,222.0 | 1,001.0 | 1,191.0 | +162.0 | +15.7 | 155,104,700 | |
995.0 | 1,084.0 | 957.0 | 1,029.0 | +35.0 | +3.5 | 164,225,900 | |
1,148.0 | 1,162.0 | 963.0 | 994.0 | -175.0 | -15.0 | 186,170,100 | |
1,005.0 | 1,201.0 | 1,000.0 | 1,169.0 | +154.0 | +15.2 | 149,110,500 | |
1,176.0 | 1,259.0 | 1,012.0 | 1,015.0 | -117.0 | -10.3 | 172,273,600 | |
935.0 | 1,223.0 | 928.0 | 1,132.0 | +199.0 | +21.3 | 242,203,000 | |
975.0 | 1,085.0 | 900.0 | 933.0 | -32.0 | -3.3 | 189,587,500 | |
956.0 | 1,046.0 | 933.0 | 965.0 | +17.0 | +1.8 | 157,202,200 | |
991.0 | 1,013.0 | 921.0 | 948.0 | -28.0 | -2.9 | 171,863,600 | |
908.0 | 1,040.0 | 900.0 | 976.0 | +60.0 | +6.6 | 191,947,300 | |
806.0 | 950.0 | 752.0 | 916.0 | +96.0 | +11.7 | 163,643,200 | |
890.0 | 934.0 | 636.0 | 820.0 | -83.0 | -9.2 | 317,496,600 | |
828.0 | 997.0 | 828.0 | 903.0 | +47.0 | +5.5 | 214,746,300 | |
928.0 | 945.0 | 839.0 | 856.0 | -79.0 | -8.4 | 156,594,700 | |
942.0 | 979.0 | 900.0 | 935.0 | -14.0 | -1.5 | 156,283,400 | |
1,028.0 | 1,067.0 | 925.0 | 949.0 | -89.0 | -8.6 | 200,256,300 | |
1,071.0 | 1,099.0 | 989.0 | 1,038.0 | -27.0 | -2.5 | 147,132,200 | |
1,005.0 | 1,092.0 | 958.0 | 1,065.0 | +64.0 | +6.4 | 216,086,400 | |
1,075.0 | 1,123.0 | 926.0 | 1,001.0 | -115.0 | -10.3 | 189,263,400 | |
1,292.0 | 1,296.0 | 1,115.0 | 1,116.0 | -164.0 | -12.8 | 176,453,900 |