![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,421.20 | +246.95 | 152.17 | +0.67 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 1,069.5 | 52週安値 | 649.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,044.5 | 940.9 | 951.1 | -31.5 | -3.2 | 256,080,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122.0 | 134.0 | 93.1 | 108.0 | -13.0 | -10.7 | 39,330,000 | |
143.0 | 143.0 | 106.0 | 121.0 | -19.0 | -13.6 | 14,914,000 | |
128.0 | 180.0 | 125.0 | 140.0 | +14.0 | +11.1 | 107,285,000 | |
111.0 | 128.0 | 107.0 | 126.0 | +16.0 | +14.5 | 64,150,000 | |
105.0 | 124.0 | 99.5 | 110.0 | +4.0 | +3.8 | 93,570,000 | |
105.0 | 119.0 | 90.0 | 106.0 | +1.0 | +1.0 | 79,860,000 | |
80.9 | 107.0 | 77.5 | 105.0 | +25.0 | +31.2 | 104,750,000 | |
67.5 | 80.1 | 59.0 | 80.0 | +14.0 | +21.2 | 51,870,000 | |
77.0 | 78.0 | 57.5 | 66.0 | -10.5 | -13.7 | 29,620,000 | |
73.0 | 79.5 | 68.0 | 76.5 | +3.5 | +4.8 | 45,320,000 | |
66.0 | 82.0 | 63.5 | 73.0 | +7.5 | +11.5 | 59,980,000 | |
55.0 | 73.5 | 46.0 | 65.5 | +11.5 | +21.3 | 51,820,000 | |
63.0 | 64.0 | 50.0 | 54.0 | -8.9 | -14.1 | 27,750,000 | |
73.7 | 75.5 | 60.5 | 62.9 | -10.6 | -14.4 | 26,290,000 | |
82.0 | 87.0 | 66.0 | 73.5 | -8.9 | -10.8 | 47,670,000 | |
91.5 | 110.0 | 80.9 | 82.4 | -7.9 | -8.7 | 85,050,000 | |
101.0 | 115.0 | 89.5 | 90.3 | -9.7 | -9.7 | 72,390,000 | |
143.0 | 145.0 | 88.0 | 100.0 | -41.0 | -29.1 | 102,730,000 | |
112.0 | 158.0 | 97.0 | 141.0 | +24.0 | +20.5 | 154,650,000 | |
67.0 | 132.0 | 47.5 | 117.0 | +52.0 | +80.0 | 116,470,000 | |
112.0 | 125.0 | 60.0 | 65.0 | -51.0 | -44.0 | 67,910,000 | |
134.0 | 166.0 | 116.0 | 116.0 | -12.0 | -9.4 | 55,170,000 | |
270.0 | 275.0 | 124.0 | 128.0 | -142.0 | -52.6 | 104,770,000 | |
300.0 | 340.0 | 260.0 | 270.0 | -25.0 | -8.5 | 49,760,000 | |
300.0 | 353.0 | 258.0 | 295.0 | +10.0 | +3.5 | 105,320,000 | |
641.0 | 650.0 | 250.0 | 285.0 | -360.0 | -55.8 | 62,120,000 | |
750.0 | 805.0 | 465.0 | 645.0 | -135.0 | -17.3 | 33,950,000 | |
628.7 | 880.0 | 362.5 | 780.0 | +167.5 | +27.3 | 247,430,000 | |
248.7 | 617.5 | 225.0 | 612.5 | - | - | 156,800,000 |