![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 400 | 375 | 390 | +20 | +5.4 | 14,000 | |
360 | 400 | 343 | 370 | +30 | +8.8 | 26,000 | |
331 | 350 | 329 | 340 | +24 | +7.6 | 29,000 | |
343 | 350 | 316 | 316 | -34 | -9.7 | 8,000 | |
339 | 350 | 339 | 350 | +21 | +6.4 | 5,000 | |
334 | 350 | 325 | 329 | -31 | -8.6 | 14,000 | |
385 | 390 | 330 | 360 | +10 | +2.9 | 13,000 | |
350 | 400 | 335 | 350 | +30 | +9.4 | 23,000 | |
335 | 350 | 320 | 320 | -10 | -3.0 | 22,000 | |
336 | 351 | 330 | 330 | -30 | -8.3 | 10,000 | |
325 | 360 | 322 | 360 | +35 | +10.8 | 24,000 | |
335 | 349 | 321 | 325 | -10 | -3.0 | 24,000 | |
333 | 350 | 326 | 335 | -15 | -4.3 | 14,000 | |
330 | 350 | 310 | 350 | +17 | +5.1 | 12,000 | |
324 | 350 | 302 | 333 | +28 | +9.2 | 21,000 | |
349 | 350 | 305 | 305 | -45 | -12.9 | 9,000 | |
360 | 390 | 350 | 350 | -30 | -7.9 | 13,000 | |
350 | 399 | 350 | 380 | +20 | +5.6 | 7,000 | |
361 | 380 | 325 | 360 | -40 | -10.0 | 9,000 | |
320 | 400 | 320 | 400 | +72 | +22.0 | 15,000 | |
320 | 385 | 300 | 328 | +8 | +2.5 | 24,000 | |
300 | 320 | 300 | 320 | 0 | 0.0 | 9,000 | |
320 | 320 | 310 | 320 | -10 | -3.0 | 7,000 | |
330 | 330 | 305 | 330 | 0 | 0.0 | 13,000 | |
350 | 350 | 325 | 330 | +15 | +4.8 | 8,000 | |
339 | 339 | 300 | 315 | -25 | -7.4 | 12,000 | |
320 | 350 | 280 | 340 | +40 | +13.3 | 12,000 | |
300 | 300 | 280 | 300 | +20 | +7.1 | 21,000 | |
332 | 340 | 280 | 280 | -110 | -28.2 | 30,000 | |
390 | 400 | 355 | 390 | +30 | +8.3 | 5,000 |