![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 349 | 311 | 313 | -37 | -10.6 | 52,000 | |
331 | 350 | 325 | 350 | -5 | -1.4 | 79,000 | |
330 | 371 | 330 | 355 | +26 | +7.9 | 25,000 | |
359 | 360 | 316 | 329 | -21 | -6.0 | 41,000 | |
359 | 369 | 322 | 350 | -22 | -5.9 | 27,000 | |
347 | 375 | 347 | 372 | +27 | +7.8 | 43,000 | |
357 | 369 | 345 | 345 | -25 | -6.8 | 60,000 | |
345 | 377 | 345 | 370 | +29 | +8.5 | 74,000 | |
330 | 358 | 330 | 341 | +14 | +4.3 | 49,000 | |
375 | 375 | 320 | 327 | -53 | -13.9 | 44,000 | |
360 | 388 | 360 | 380 | +10 | +2.7 | 11,000 | |
386 | 399 | 370 | 370 | -25 | -6.3 | 17,000 | |
372 | 406 | 365 | 395 | +23 | +6.2 | 70,000 | |
391 | 395 | 364 | 372 | -38 | -9.3 | 64,000 | |
392 | 411 | 350 | 410 | +9 | +2.2 | 98,000 | |
440 | 465 | 400 | 401 | -29 | -6.7 | 129,000 | |
434 | 461 | 425 | 430 | -5 | -1.1 | 67,000 | |
466 | 466 | 429 | 435 | -30 | -6.5 | 104,000 | |
467 | 486 | 426 | 465 | -3 | -0.6 | 118,000 | |
430 | 520 | 430 | 468 | +38 | +8.8 | 468,000 | |
421 | 433 | 404 | 430 | +9 | +2.1 | 316,000 | |
393 | 431 | 393 | 421 | +27 | +6.9 | 405,000 | |
379 | 394 | 350 | 394 | +14 | +3.7 | 429,000 | |
381 | 396 | 378 | 380 | 0 | 0.0 | 261,000 | |
397 | 404 | 370 | 380 | -13 | -3.3 | 34,000 | |
406 | 407 | 365 | 393 | -13 | -3.2 | 55,000 | |
351 | 425 | 341 | 406 | +55 | +15.7 | 29,000 | |
375 | 380 | 340 | 351 | -29 | -7.6 | 13,000 | |
375 | 380 | 344 | 380 | 0 | 0.0 | 10,000 | |
380 | 390 | 380 | 380 | -10 | -2.6 | 9,000 |