38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,320 | -8 | -0.6 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 320 | 327 | -53 | -13.9 | 44,000 | |
360 | 388 | 360 | 380 | +10 | +2.7 | 11,000 | |
386 | 399 | 370 | 370 | -25 | -6.3 | 17,000 | |
372 | 406 | 365 | 395 | +23 | +6.2 | 70,000 | |
391 | 395 | 364 | 372 | -38 | -9.3 | 64,000 | |
392 | 411 | 350 | 410 | +9 | +2.2 | 98,000 | |
440 | 465 | 400 | 401 | -29 | -6.7 | 129,000 | |
434 | 461 | 425 | 430 | -5 | -1.1 | 67,000 | |
466 | 466 | 429 | 435 | -30 | -6.5 | 104,000 | |
467 | 486 | 426 | 465 | -3 | -0.6 | 118,000 | |
430 | 520 | 430 | 468 | +38 | +8.8 | 468,000 | |
421 | 433 | 404 | 430 | +9 | +2.1 | 316,000 | |
393 | 431 | 393 | 421 | +27 | +6.9 | 405,000 | |
379 | 394 | 350 | 394 | +14 | +3.7 | 429,000 | |
381 | 396 | 378 | 380 | 0 | 0.0 | 261,000 | |
397 | 404 | 370 | 380 | -13 | -3.3 | 34,000 | |
406 | 407 | 365 | 393 | -13 | -3.2 | 55,000 | |
351 | 425 | 341 | 406 | +55 | +15.7 | 29,000 | |
375 | 380 | 340 | 351 | -29 | -7.6 | 13,000 | |
375 | 380 | 344 | 380 | 0 | 0.0 | 10,000 | |
380 | 390 | 380 | 380 | -10 | -2.6 | 9,000 | |
375 | 400 | 375 | 390 | +20 | +5.4 | 14,000 | |
360 | 400 | 343 | 370 | +30 | +8.8 | 26,000 | |
331 | 350 | 329 | 340 | +24 | +7.6 | 29,000 | |
343 | 350 | 316 | 316 | -34 | -9.7 | 8,000 | |
339 | 350 | 339 | 350 | +21 | +6.4 | 5,000 | |
334 | 350 | 325 | 329 | -31 | -8.6 | 14,000 | |
385 | 390 | 330 | 360 | +10 | +2.9 | 13,000 | |
350 | 400 | 335 | 350 | +30 | +9.4 | 23,000 | |
335 | 350 | 320 | 320 | -10 | -3.0 | 22,000 |