![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 245 | 240 | 245 | +5 | +2.1 | 7,300 | |
231 | 247 | 225 | 240 | +16 | +7.1 | 6,300 | |
245 | 256 | 222 | 224 | -21 | -8.6 | 18,700 | |
257 | 257 | 230 | 245 | -5 | -2.0 | 9,900 | |
240 | 260 | 225 | 250 | +5 | +2.0 | 18,800 | |
256 | 257 | 235 | 245 | -16 | -6.1 | 15,000 | |
260 | 265 | 251 | 261 | +11 | +4.4 | 11,000 | |
256 | 260 | 240 | 250 | -9 | -3.5 | 22,000 | |
248 | 260 | 248 | 259 | +6 | +2.4 | 19,000 | |
255 | 265 | 250 | 253 | +3 | +1.2 | 14,000 | |
270 | 275 | 250 | 250 | -20 | -7.4 | 13,000 | |
269 | 275 | 269 | 270 | 0 | 0.0 | 9,000 | |
248 | 270 | 248 | 270 | +20 | +8.0 | 12,000 | |
275 | 275 | 230 | 250 | -25 | -9.1 | 29,000 | |
270 | 275 | 260 | 275 | +20 | +7.8 | 15,000 | |
236 | 275 | 225 | 255 | +30 | +13.3 | 14,000 | |
270 | 270 | 170 | 225 | -75 | -25.0 | 27,000 | |
280 | 300 | 280 | 300 | +25 | +9.1 | 9,000 | |
310 | 310 | 260 | 275 | -43 | -13.5 | 10,000 | |
298 | 318 | 297 | 318 | +28 | +9.7 | 23,000 | |
290 | 295 | 282 | 290 | 0 | 0.0 | 24,000 | |
269 | 290 | 267 | 290 | +31 | +12.0 | 18,000 | |
257 | 260 | 234 | 259 | +19 | +7.9 | 16,000 | |
299 | 299 | 234 | 240 | -49 | -17.0 | 54,000 | |
280 | 289 | 242 | 289 | +10 | +3.6 | 189,000 | |
301 | 302 | 259 | 279 | -22 | -7.3 | 51,000 | |
292 | 304 | 289 | 301 | +10 | +3.4 | 51,000 | |
321 | 331 | 289 | 291 | -39 | -11.8 | 43,000 | |
300 | 340 | 300 | 330 | +1 | +0.3 | 58,000 | |
320 | 331 | 305 | 329 | +16 | +5.1 | 22,000 |