38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,320 | -8 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 265 | 250 | 253 | +3 | +1.2 | 14,000 | |
270 | 275 | 250 | 250 | -20 | -7.4 | 13,000 | |
269 | 275 | 269 | 270 | 0 | 0.0 | 9,000 | |
248 | 270 | 248 | 270 | +20 | +8.0 | 12,000 | |
275 | 275 | 230 | 250 | -25 | -9.1 | 29,000 | |
270 | 275 | 260 | 275 | +20 | +7.8 | 15,000 | |
236 | 275 | 225 | 255 | +30 | +13.3 | 14,000 | |
270 | 270 | 170 | 225 | -75 | -25.0 | 27,000 | |
280 | 300 | 280 | 300 | +25 | +9.1 | 9,000 | |
310 | 310 | 260 | 275 | -43 | -13.5 | 10,000 | |
298 | 318 | 297 | 318 | +28 | +9.7 | 23,000 | |
290 | 295 | 282 | 290 | 0 | 0.0 | 24,000 | |
269 | 290 | 267 | 290 | +31 | +12.0 | 18,000 | |
257 | 260 | 234 | 259 | +19 | +7.9 | 16,000 | |
299 | 299 | 234 | 240 | -49 | -17.0 | 54,000 | |
280 | 289 | 242 | 289 | +10 | +3.6 | 189,000 | |
301 | 302 | 259 | 279 | -22 | -7.3 | 51,000 | |
292 | 304 | 289 | 301 | +10 | +3.4 | 51,000 | |
321 | 331 | 289 | 291 | -39 | -11.8 | 43,000 | |
300 | 340 | 300 | 330 | +1 | +0.3 | 58,000 | |
320 | 331 | 305 | 329 | +16 | +5.1 | 22,000 | |
331 | 349 | 311 | 313 | -37 | -10.6 | 52,000 | |
331 | 350 | 325 | 350 | -5 | -1.4 | 79,000 | |
330 | 371 | 330 | 355 | +26 | +7.9 | 25,000 | |
359 | 360 | 316 | 329 | -21 | -6.0 | 41,000 | |
359 | 369 | 322 | 350 | -22 | -5.9 | 27,000 | |
347 | 375 | 347 | 372 | +27 | +7.8 | 43,000 | |
357 | 369 | 345 | 345 | -25 | -6.8 | 60,000 | |
345 | 377 | 345 | 370 | +29 | +8.5 | 74,000 | |
330 | 358 | 330 | 341 | +14 | +4.3 | 49,000 |