![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 342 | 327 | 329 | -1 | -0.3 | 5,300 | |
313 | 340 | 300 | 330 | +20 | +6.5 | 15,300 | |
250 | 310 | 250 | 310 | +54 | +21.1 | 14,300 | |
270 | 273 | 245 | 256 | -14 | -5.2 | 15,200 | |
300 | 300 | 260 | 270 | -30 | -10.0 | 49,300 | |
273 | 315 | 272 | 300 | +25 | +9.1 | 9,100 | |
285 | 285 | 266 | 275 | -10 | -3.5 | 21,100 | |
311 | 322 | 268 | 285 | -26 | -8.4 | 10,200 | |
270 | 311 | 270 | 311 | +41 | +15.2 | 9,000 | |
253 | 275 | 253 | 270 | +1 | +0.4 | 6,900 | |
272 | 272 | 262 | 269 | -3 | -1.1 | 8,200 | |
256 | 272 | 256 | 272 | -16 | -5.6 | 11,500 | |
280 | 288 | 252 | 288 | -1 | -0.3 | 5,400 | |
255 | 299 | 255 | 289 | +39 | +15.6 | 18,900 | |
245 | 259 | 239 | 250 | +7 | +2.9 | 18,900 | |
240 | 245 | 239 | 243 | +1 | +0.4 | 9,400 | |
238 | 250 | 232 | 242 | -6 | -2.4 | 11,900 | |
257 | 260 | 248 | 248 | -9 | -3.5 | 7,000 | |
260 | 261 | 234 | 257 | +2 | +0.8 | 23,000 | |
245 | 267 | 245 | 255 | +15 | +6.2 | 7,300 | |
240 | 250 | 216 | 240 | 0 | 0.0 | 17,600 | |
208 | 240 | 208 | 240 | 0 | 0.0 | 10,300 | |
250 | 250 | 240 | 240 | -10 | -4.0 | 9,000 | |
250 | 260 | 250 | 250 | 0 | 0.0 | 10,300 | |
260 | 260 | 250 | 250 | -5 | -2.0 | 6,000 | |
250 | 260 | 240 | 255 | +5 | +2.0 | 31,500 | |
240 | 260 | 239 | 250 | +10 | +4.2 | 13,100 | |
249 | 249 | 220 | 240 | -10 | -4.0 | 7,800 | |
259 | 260 | 236 | 250 | -19 | -7.1 | 11,500 | |
245 | 270 | 245 | 269 | +24 | +9.8 | 13,600 |