39,121.49 | +504.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.31% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,642 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,319 | -9 | -0.7 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 275 | 253 | 270 | +1 | +0.4 | 6,900 | |
272 | 272 | 262 | 269 | -3 | -1.1 | 8,200 | |
256 | 272 | 256 | 272 | -16 | -5.6 | 11,500 | |
280 | 288 | 252 | 288 | -1 | -0.3 | 5,400 | |
255 | 299 | 255 | 289 | +39 | +15.6 | 18,900 | |
245 | 259 | 239 | 250 | +7 | +2.9 | 18,900 | |
240 | 245 | 239 | 243 | +1 | +0.4 | 9,400 | |
238 | 250 | 232 | 242 | -6 | -2.4 | 11,900 | |
257 | 260 | 248 | 248 | -9 | -3.5 | 7,000 | |
260 | 261 | 234 | 257 | +2 | +0.8 | 23,000 | |
245 | 267 | 245 | 255 | +15 | +6.2 | 7,300 | |
240 | 250 | 216 | 240 | 0 | 0.0 | 17,600 | |
208 | 240 | 208 | 240 | 0 | 0.0 | 10,300 | |
250 | 250 | 240 | 240 | -10 | -4.0 | 9,000 | |
250 | 260 | 250 | 250 | 0 | 0.0 | 10,300 | |
260 | 260 | 250 | 250 | -5 | -2.0 | 6,000 | |
250 | 260 | 240 | 255 | +5 | +2.0 | 31,500 | |
240 | 260 | 239 | 250 | +10 | +4.2 | 13,100 | |
249 | 249 | 220 | 240 | -10 | -4.0 | 7,800 | |
259 | 260 | 236 | 250 | -19 | -7.1 | 11,500 | |
245 | 270 | 245 | 269 | +24 | +9.8 | 13,600 | |
240 | 245 | 240 | 245 | +5 | +2.1 | 7,300 | |
231 | 247 | 225 | 240 | +16 | +7.1 | 6,300 | |
245 | 256 | 222 | 224 | -21 | -8.6 | 18,700 | |
257 | 257 | 230 | 245 | -5 | -2.0 | 9,900 | |
240 | 260 | 225 | 250 | +5 | +2.0 | 18,800 | |
256 | 257 | 235 | 245 | -16 | -6.1 | 15,000 | |
260 | 265 | 251 | 261 | +11 | +4.4 | 11,000 | |
256 | 260 | 240 | 250 | -9 | -3.5 | 22,000 | |
248 | 260 | 248 | 259 | +6 | +2.4 | 19,000 |