39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,319 | -9 | -0.7 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 729 | 517 | 727 | +54 | +8.0 | 361,200 | |
806 | 850 | 671 | 673 | -147 | -17.9 | 390,300 | |
903 | 1,005 | 761 | 820 | -106 | -11.4 | 272,600 | |
1,089 | 1,200 | 788 | 926 | -85 | -8.4 | 835,300 | |
1,540 | 1,680 | 1,006 | 1,011 | -369 | -26.7 | 2,982,800 | |
1,123 | 1,380 | 786 | 1,380 | +287 | +26.3 | 3,412,400 | |
900 | 2,071 | 888 | 1,093 | +295 | +37.0 | 8,925,100 | |
390 | 798 | 370 | 798 | +408 | +104.6 | 466,900 | |
395 | 395 | 372 | 390 | -5 | -1.3 | 13,000 | |
378 | 400 | 375 | 395 | +17 | +4.5 | 18,700 | |
395 | 420 | 378 | 378 | -17 | -4.3 | 48,700 | |
420 | 425 | 337 | 395 | -25 | -6.0 | 56,800 | |
330 | 420 | 321 | 420 | +90 | +27.3 | 197,900 | |
302 | 350 | 298 | 330 | +27 | +8.9 | 55,500 | |
306 | 336 | 301 | 303 | -17 | -5.3 | 50,100 | |
320 | 323 | 290 | 320 | 0 | 0.0 | 15,700 | |
332 | 340 | 305 | 320 | +34 | +11.9 | 13,400 | |
290 | 315 | 286 | 286 | -12 | -4.0 | 9,600 | |
298 | 320 | 295 | 298 | -16 | -5.1 | 7,000 | |
305 | 320 | 305 | 314 | +20 | +6.8 | 4,700 | |
324 | 324 | 278 | 294 | -35 | -10.6 | 9,500 | |
330 | 342 | 327 | 329 | -1 | -0.3 | 5,300 | |
313 | 340 | 300 | 330 | +20 | +6.5 | 15,300 | |
250 | 310 | 250 | 310 | +54 | +21.1 | 14,300 | |
270 | 273 | 245 | 256 | -14 | -5.2 | 15,200 | |
300 | 300 | 260 | 270 | -30 | -10.0 | 49,300 | |
273 | 315 | 272 | 300 | +25 | +9.1 | 9,100 | |
285 | 285 | 266 | 275 | -10 | -3.5 | 21,100 | |
311 | 322 | 268 | 285 | -26 | -8.4 | 10,200 | |
270 | 311 | 270 | 311 | +41 | +15.2 | 9,000 |