![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 699 | 572 | 594 | -1 | -0.2 | 537,400 | |
586 | 610 | 570 | 595 | +9 | +1.5 | 79,600 | |
619 | 621 | 571 | 586 | -32 | -5.2 | 218,800 | |
551 | 648 | 526 | 618 | +68 | +12.4 | 806,400 | |
565 | 719 | 450 | 550 | -20 | -3.5 | 646,800 | |
579 | 597 | 552 | 570 | -19 | -3.2 | 126,300 | |
594 | 666 | 535 | 589 | -14 | -2.3 | 510,600 | |
661 | 701 | 588 | 603 | -52 | -7.9 | 248,300 | |
817 | 854 | 626 | 655 | -72 | -9.9 | 635,000 | |
684 | 729 | 517 | 727 | +54 | +8.0 | 361,200 | |
806 | 850 | 671 | 673 | -147 | -17.9 | 390,300 | |
903 | 1,005 | 761 | 820 | -106 | -11.4 | 272,600 | |
1,089 | 1,200 | 788 | 926 | -85 | -8.4 | 835,300 | |
1,540 | 1,680 | 1,006 | 1,011 | -369 | -26.7 | 2,982,800 | |
1,123 | 1,380 | 786 | 1,380 | +287 | +26.3 | 3,412,400 | |
900 | 2,071 | 888 | 1,093 | +295 | +37.0 | 8,925,100 | |
390 | 798 | 370 | 798 | +408 | +104.6 | 466,900 | |
395 | 395 | 372 | 390 | -5 | -1.3 | 13,000 | |
378 | 400 | 375 | 395 | +17 | +4.5 | 18,700 | |
395 | 420 | 378 | 378 | -17 | -4.3 | 48,700 | |
420 | 425 | 337 | 395 | -25 | -6.0 | 56,800 | |
330 | 420 | 321 | 420 | +90 | +27.3 | 197,900 | |
302 | 350 | 298 | 330 | +27 | +8.9 | 55,500 | |
306 | 336 | 301 | 303 | -17 | -5.3 | 50,100 | |
320 | 323 | 290 | 320 | 0 | 0.0 | 15,700 | |
332 | 340 | 305 | 320 | +34 | +11.9 | 13,400 | |
290 | 315 | 286 | 286 | -12 | -4.0 | 9,600 | |
298 | 320 | 295 | 298 | -16 | -5.1 | 7,000 | |
305 | 320 | 305 | 314 | +20 | +6.8 | 4,700 | |
324 | 324 | 278 | 294 | -35 | -10.6 | 9,500 |