![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 676 | 620 | 648 | +5 | +0.8 | 77,700 | |
634 | 669 | 614 | 643 | -8 | -1.2 | 78,600 | |
653 | 750 | 640 | 651 | +8 | +1.2 | 268,900 | |
528 | 666 | 524 | 643 | +115 | +21.8 | 285,700 | |
585 | 585 | 490 | 528 | -57 | -9.7 | 182,000 | |
575 | 590 | 539 | 585 | +9 | +1.6 | 84,600 | |
523 | 622 | 510 | 576 | +54 | +10.3 | 197,600 | |
494 | 545 | 486 | 522 | +32 | +6.5 | 121,500 | |
459 | 495 | 451 | 490 | +32 | +7.0 | 86,400 | |
447 | 465 | 400 | 458 | +10 | +2.2 | 102,400 | |
423 | 495 | 408 | 448 | +34 | +8.2 | 153,900 | |
412 | 428 | 404 | 414 | +2 | +0.5 | 60,900 | |
437 | 437 | 407 | 412 | -23 | -5.3 | 40,100 | |
465 | 465 | 425 | 435 | -26 | -5.6 | 28,900 | |
469 | 492 | 431 | 461 | -21 | -4.4 | 57,100 | |
438 | 482 | 431 | 482 | +40 | +9.0 | 73,000 | |
448 | 489 | 426 | 442 | -6 | -1.3 | 33,700 | |
432 | 474 | 427 | 448 | +16 | +3.7 | 68,600 | |
530 | 536 | 394 | 432 | -83 | -16.1 | 147,200 | |
529 | 555 | 452 | 515 | +6 | +1.2 | 116,200 | |
563 | 564 | 481 | 509 | -54 | -9.6 | 124,400 | |
555 | 620 | 545 | 563 | +28 | +5.2 | 202,600 | |
510 | 618 | 496 | 535 | +25 | +4.9 | 142,600 | |
493 | 515 | 440 | 510 | +7 | +1.4 | 62,600 | |
576 | 606 | 400 | 503 | -70 | -12.2 | 251,800 | |
563 | 614 | 541 | 573 | +13 | +2.3 | 168,900 | |
573 | 595 | 555 | 560 | -18 | -3.1 | 181,400 | |
584 | 609 | 565 | 578 | -12 | -2.0 | 128,100 | |
576 | 620 | 571 | 590 | +11 | +1.9 | 126,700 | |
597 | 618 | 570 | 579 | -15 | -2.5 | 164,300 |