38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,320 | -8 | -0.6 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 465 | 400 | 458 | +10 | +2.2 | 102,400 | |
423 | 495 | 408 | 448 | +34 | +8.2 | 153,900 | |
412 | 428 | 404 | 414 | +2 | +0.5 | 60,900 | |
437 | 437 | 407 | 412 | -23 | -5.3 | 40,100 | |
465 | 465 | 425 | 435 | -26 | -5.6 | 28,900 | |
469 | 492 | 431 | 461 | -21 | -4.4 | 57,100 | |
438 | 482 | 431 | 482 | +40 | +9.0 | 73,000 | |
448 | 489 | 426 | 442 | -6 | -1.3 | 33,700 | |
432 | 474 | 427 | 448 | +16 | +3.7 | 68,600 | |
530 | 536 | 394 | 432 | -83 | -16.1 | 147,200 | |
529 | 555 | 452 | 515 | +6 | +1.2 | 116,200 | |
563 | 564 | 481 | 509 | -54 | -9.6 | 124,400 | |
555 | 620 | 545 | 563 | +28 | +5.2 | 202,600 | |
510 | 618 | 496 | 535 | +25 | +4.9 | 142,600 | |
493 | 515 | 440 | 510 | +7 | +1.4 | 62,600 | |
576 | 606 | 400 | 503 | -70 | -12.2 | 251,800 | |
563 | 614 | 541 | 573 | +13 | +2.3 | 168,900 | |
573 | 595 | 555 | 560 | -18 | -3.1 | 181,400 | |
584 | 609 | 565 | 578 | -12 | -2.0 | 128,100 | |
576 | 620 | 571 | 590 | +11 | +1.9 | 126,700 | |
597 | 618 | 570 | 579 | -15 | -2.5 | 164,300 | |
595 | 699 | 572 | 594 | -1 | -0.2 | 537,400 | |
586 | 610 | 570 | 595 | +9 | +1.5 | 79,600 | |
619 | 621 | 571 | 586 | -32 | -5.2 | 218,800 | |
551 | 648 | 526 | 618 | +68 | +12.4 | 806,400 | |
565 | 719 | 450 | 550 | -20 | -3.5 | 646,800 | |
579 | 597 | 552 | 570 | -19 | -3.2 | 126,300 | |
594 | 666 | 535 | 589 | -14 | -2.3 | 510,600 | |
661 | 701 | 588 | 603 | -52 | -7.9 | 248,300 | |
817 | 854 | 626 | 655 | -72 | -9.9 | 635,000 |