![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 681 | 691 | -85 | -11.0 | 39,600 | |
788 | 800 | 762 | 776 | -12 | -1.5 | 43,800 | |
779 | 807 | 750 | 788 | +16 | +2.1 | 75,700 | |
755 | 799 | 730 | 772 | +14 | +1.8 | 89,200 | |
730 | 782 | 727 | 758 | +26 | +3.6 | 34,700 | |
715 | 739 | 713 | 732 | +17 | +2.4 | 16,700 | |
760 | 760 | 714 | 715 | -44 | -5.8 | 16,100 | |
698 | 855 | 678 | 759 | +69 | +10.0 | 151,300 | |
660 | 700 | 654 | 690 | +33 | +5.0 | 10,000 | |
695 | 701 | 657 | 657 | -38 | -5.5 | 46,500 | |
712 | 719 | 684 | 695 | -15 | -2.1 | 18,600 | |
722 | 744 | 707 | 710 | -12 | -1.7 | 14,500 | |
684 | 745 | 680 | 722 | +13 | +1.8 | 24,700 | |
644 | 709 | 644 | 709 | +61 | +9.4 | 33,600 | |
724 | 726 | 582 | 648 | -73 | -10.1 | 55,700 | |
749 | 751 | 694 | 721 | -13 | -1.8 | 30,500 | |
772 | 804 | 676 | 734 | -48 | -6.1 | 47,000 | |
793 | 804 | 760 | 782 | -15 | -1.9 | 34,000 | |
874 | 875 | 765 | 797 | -74 | -8.5 | 75,700 | |
820 | 960 | 780 | 871 | +51 | +6.2 | 254,900 | |
777 | 857 | 777 | 820 | +40 | +5.1 | 122,200 | |
773 | 810 | 760 | 780 | +17 | +2.2 | 111,600 | |
770 | 866 | 747 | 763 | -13 | -1.7 | 196,800 | |
727 | 791 | 702 | 776 | +40 | +5.4 | 101,700 | |
827 | 860 | 664 | 736 | -88 | -10.7 | 218,200 | |
863 | 882 | 811 | 824 | -24 | -2.8 | 233,600 | |
918 | 920 | 783 | 848 | -68 | -7.4 | 368,000 | |
830 | 953 | 821 | 916 | +91 | +11.0 | 680,800 | |
668 | 999 | 660 | 825 | +159 | +23.9 | 2,338,700 | |
655 | 695 | 641 | 666 | +18 | +2.8 | 143,000 |