39,030.39 | +413.29 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,642 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,319 | -9 | -0.7 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 701 | 657 | 657 | -38 | -5.5 | 46,500 | |
712 | 719 | 684 | 695 | -15 | -2.1 | 18,600 | |
722 | 744 | 707 | 710 | -12 | -1.7 | 14,500 | |
684 | 745 | 680 | 722 | +13 | +1.8 | 24,700 | |
644 | 709 | 644 | 709 | +61 | +9.4 | 33,600 | |
724 | 726 | 582 | 648 | -73 | -10.1 | 55,700 | |
749 | 751 | 694 | 721 | -13 | -1.8 | 30,500 | |
772 | 804 | 676 | 734 | -48 | -6.1 | 47,000 | |
793 | 804 | 760 | 782 | -15 | -1.9 | 34,000 | |
874 | 875 | 765 | 797 | -74 | -8.5 | 75,700 | |
820 | 960 | 780 | 871 | +51 | +6.2 | 254,900 | |
777 | 857 | 777 | 820 | +40 | +5.1 | 122,200 | |
773 | 810 | 760 | 780 | +17 | +2.2 | 111,600 | |
770 | 866 | 747 | 763 | -13 | -1.7 | 196,800 | |
727 | 791 | 702 | 776 | +40 | +5.4 | 101,700 | |
827 | 860 | 664 | 736 | -88 | -10.7 | 218,200 | |
863 | 882 | 811 | 824 | -24 | -2.8 | 233,600 | |
918 | 920 | 783 | 848 | -68 | -7.4 | 368,000 | |
830 | 953 | 821 | 916 | +91 | +11.0 | 680,800 | |
668 | 999 | 660 | 825 | +159 | +23.9 | 2,338,700 | |
655 | 695 | 641 | 666 | +18 | +2.8 | 143,000 | |
647 | 676 | 620 | 648 | +5 | +0.8 | 77,700 | |
634 | 669 | 614 | 643 | -8 | -1.2 | 78,600 | |
653 | 750 | 640 | 651 | +8 | +1.2 | 268,900 | |
528 | 666 | 524 | 643 | +115 | +21.8 | 285,700 | |
585 | 585 | 490 | 528 | -57 | -9.7 | 182,000 | |
575 | 590 | 539 | 585 | +9 | +1.6 | 84,600 | |
523 | 622 | 510 | 576 | +54 | +10.3 | 197,600 | |
494 | 545 | 486 | 522 | +32 | +6.5 | 121,500 | |
459 | 495 | 451 | 490 | +32 | +7.0 | 86,400 |