![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,541 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
昨年来高値 | 1,642 | 昨年来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,390 | 1,398 | -74 | -5.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 389 | 350 | 360 | -20 | -5.3 | 8,000 | |
395 | 420 | 379 | 380 | -20 | -5.0 | 9,000 | |
335 | 400 | 320 | 400 | +30 | +8.1 | 13,000 | |
370 | 370 | 360 | 370 | 0 | 0.0 | 8,000 | |
370 | 370 | 350 | 370 | +5 | +1.4 | 4,000 | |
350 | 380 | 350 | 365 | +35 | +10.6 | 11,000 | |
380 | 380 | 330 | 330 | -60 | -15.4 | 8,000 | |
389 | 390 | 389 | 390 | 0 | 0.0 | 5,000 | |
400 | 410 | 390 | 390 | +1 | +0.3 | 15,000 | |
410 | 410 | 389 | 389 | -41 | -9.5 | 9,000 | |
406 | 441 | 406 | 430 | +20 | +4.9 | 8,000 | |
410 | 410 | 400 | 410 | -20 | -4.7 | 31,000 | |
410 | 440 | 410 | 430 | +18 | +4.4 | 17,000 | |
460 | 460 | 410 | 412 | -49 | -10.6 | 28,000 | |
430 | 461 | 410 | 461 | +29 | +6.7 | 32,000 | |
420 | 470 | 420 | 432 | +12 | +2.9 | 26,000 | |
410 | 420 | 400 | 420 | +4 | +1.0 | 34,000 | |
424 | 425 | 416 | 416 | -8 | -1.9 | 36,000 | |
405 | 442 | 403 | 424 | +19 | +4.7 | 29,000 | |
401 | 420 | 401 | 405 | +4 | +1.0 | 11,000 | |
418 | 450 | 400 | 401 | -17 | -4.1 | 16,000 | |
420 | 425 | 370 | 418 | -56 | -11.8 | 14,000 | |
480 | 480 | 474 | 474 | -16 | -3.3 | 31,000 | |
500 | 501 | 480 | 490 | -10 | -2.0 | 28,000 | |
493 | 547 | 480 | 500 | +10 | +2.0 | 30,000 | |
515 | 634 | 490 | 490 | -20 | -3.9 | 49,000 | |
600 | 600 | 450 | 510 | -110 | -17.7 | 93,000 | |
870 | 910 | 616 | 620 | -220 | -26.2 | 140,000 | |
850 | 1,130 | 830 | 840 | - | - | 1,175,000 |