![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,100 | -5 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 728 | 635 | 649 | -26 | -3.9 | 33,900 | |
607 | 675 | 607 | 675 | +55 | +8.9 | 22,100 | |
651 | 681 | 600 | 620 | -30 | -4.6 | 23,200 | |
690 | 691 | 640 | 650 | -40 | -5.8 | 23,300 | |
675 | 717 | 631 | 690 | +15 | +2.2 | 15,900 | |
670 | 728 | 632 | 675 | +4 | +0.6 | 13,600 | |
705 | 735 | 643 | 671 | -29 | -4.1 | 28,000 | |
606 | 750 | 606 | 700 | +99 | +16.5 | 32,700 | |
655 | 670 | 481 | 601 | -79 | -11.6 | 68,800 | |
650 | 680 | 620 | 680 | +30 | +4.6 | 30,300 | |
720 | 720 | 632 | 650 | -70 | -9.7 | 27,700 | |
762 | 765 | 667 | 720 | -45 | -5.9 | 34,600 | |
801 | 840 | 745 | 765 | -46 | -5.7 | 38,500 | |
730 | 830 | 700 | 811 | +100 | +14.1 | 61,600 | |
778 | 800 | 705 | 711 | -64 | -8.3 | 33,900 | |
817 | 825 | 660 | 775 | -42 | -5.1 | 21,900 | |
680 | 839 | 680 | 817 | +142 | +21.0 | 19,000 | |
870 | 890 | 622 | 675 | -200 | -22.9 | 44,000 | |
900 | 998 | 870 | 875 | -4 | -0.5 | 61,100 | |
1,012 | 1,026 | 790 | 879 | -120 | -12.0 | 145,500 | |
1,333 | 1,389 | 923 | 999 | -365 | -26.8 | 346,600 | |
1,485 | 1,485 | 1,300 | 1,364 | -114 | -7.7 | 47,700 | |
1,600 | 1,695 | 1,400 | 1,478 | -147 | -9.0 | 91,300 | |
1,713 | 1,800 | 1,541 | 1,625 | -95 | -5.5 | 91,700 | |
1,699 | 1,805 | 1,650 | 1,720 | +30 | +1.8 | 85,700 | |
1,662 | 1,749 | 1,630 | 1,690 | +15 | +0.9 | 44,200 | |
1,829 | 1,829 | 1,611 | 1,675 | -166 | -9.0 | 101,800 | |
1,682 | 1,850 | 1,650 | 1,841 | +173 | +10.4 | 200,900 | |
1,600 | 1,870 | 1,550 | 1,668 | +98 | +6.2 | 271,000 | |
1,550 | 1,990 | 1,461 | 1,570 | +50 | +3.3 | 493,100 |