38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,025 | -80 | -1.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 704 | 603 | 608 | -3 | -0.5 | 86,800 | |
714 | 714 | 570 | 611 | -103 | -14.4 | 137,900 | |
745 | 862 | 656 | 714 | -31 | -4.2 | 299,400 | |
892 | 904 | 613 | 745 | -164 | -18.0 | 299,100 | |
1,100 | 1,200 | 800 | 909 | -171 | -15.8 | 995,300 | |
872 | 1,895 | 821 | 1,080 | +210 | +24.1 | 3,891,300 | |
1,070 | 1,085 | 865 | 870 | -179 | -17.1 | 451,600 | |
1,233 | 1,440 | 941 | 1,049 | -503 | -32.4 | 1,989,600 | |
827 | 2,330 | 780 | 1,552 | +744 | +92.1 | 1,911,200 | |
660 | 915 | 630 | 808 | +153 | +23.4 | 100,800 | |
642 | 655 | 613 | 655 | +21 | +3.3 | 14,800 | |
650 | 658 | 620 | 634 | -12 | -1.9 | 12,900 | |
637 | 678 | 631 | 646 | +9 | +1.4 | 24,000 | |
650 | 668 | 631 | 637 | -13 | -2.0 | 31,700 | |
653 | 676 | 650 | 650 | -21 | -3.1 | 17,100 | |
675 | 715 | 670 | 671 | -24 | -3.5 | 11,500 | |
698 | 740 | 665 | 695 | -3 | -0.4 | 17,300 | |
658 | 710 | 651 | 698 | +28 | +4.2 | 9,000 | |
700 | 743 | 670 | 670 | +9 | +1.4 | 17,000 | |
778 | 780 | 635 | 661 | -106 | -13.8 | 12,800 | |
710 | 830 | 707 | 767 | +43 | +5.9 | 22,600 | |
715 | 739 | 701 | 724 | +9 | +1.3 | 12,700 | |
702 | 755 | 701 | 715 | -30 | -4.0 | 12,800 | |
665 | 795 | 665 | 745 | +65 | +9.6 | 14,600 | |
676 | 739 | 676 | 680 | 0 | 0.0 | 11,300 | |
705 | 740 | 680 | 680 | -21 | -3.0 | 10,600 | |
695 | 730 | 630 | 701 | -4 | -0.6 | 18,600 | |
732 | 747 | 694 | 705 | -35 | -4.7 | 24,300 | |
641 | 853 | 641 | 740 | +90 | +13.8 | 44,700 | |
650 | 694 | 617 | 650 | +1 | +0.2 | 26,300 |