38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,025 | -80 | -1.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,280 | 2,121 | 2,195 | +22 | +1.0 | 121,500 | |
2,407 | 2,544 | 2,075 | 2,173 | -263 | -10.8 | 336,200 | |
2,597 | 2,624 | 2,337 | 2,436 | -150 | -5.8 | 284,400 | |
2,354 | 2,600 | 2,296 | 2,586 | +243 | +10.4 | 426,100 | |
2,100 | 2,374 | 2,100 | 2,343 | +245 | +11.7 | 285,500 | |
1,979 | 2,140 | 1,939 | 2,098 | +74 | +3.7 | 94,900 | |
2,135 | 2,197 | 1,888 | 2,024 | -103 | -4.8 | 276,800 | |
2,091 | 2,214 | 2,091 | 2,127 | -3 | -0.1 | 154,800 | |
2,365 | 2,400 | 2,003 | 2,130 | -235 | -9.9 | 255,600 | |
2,240 | 2,365 | 2,185 | 2,365 | +130 | +5.8 | 155,900 | |
2,118 | 2,280 | 2,070 | 2,235 | +110 | +5.2 | 168,600 | |
2,179 | 2,179 | 2,011 | 2,125 | -45 | -2.1 | 152,700 | |
2,237 | 2,287 | 2,143 | 2,170 | -67 | -3.0 | 354,400 | |
2,550 | 2,620 | 2,227 | 2,237 | -313 | -12.3 | 663,100 | |
2,420 | 2,600 | 2,360 | 2,550 | +133 | +5.5 | 550,900 | |
2,299 | 2,700 | 2,222 | 2,417 | +129 | +5.6 | 828,000 | |
2,319 | 2,370 | 2,060 | 2,288 | -8 | -0.3 | 232,500 | |
2,233 | 2,374 | 2,220 | 2,296 | +83 | +3.8 | 230,000 | |
2,219 | 2,300 | 2,170 | 2,213 | -13 | -0.6 | 200,000 | |
2,449 | 2,463 | 2,159 | 2,226 | -223 | -9.1 | 365,100 | |
2,351 | 2,475 | 2,257 | 2,449 | +107 | +4.6 | 474,200 | |
2,151 | 2,374 | 2,010 | 2,342 | +185 | +8.6 | 555,300 | |
2,057 | 2,204 | 2,001 | 2,157 | +101 | +4.9 | 302,900 | |
2,125 | 2,196 | 2,049 | 2,056 | -56 | -2.7 | 262,700 | |
2,190 | 2,284 | 2,058 | 2,112 | -60 | -2.8 | 555,500 | |
1,996 | 2,172 | 1,996 | 2,172 | +145 | +7.2 | 285,400 | |
2,244 | 2,297 | 1,887 | 2,027 | -209 | -9.3 | 540,700 | |
2,127 | 2,315 | 2,103 | 2,236 | +109 | +5.1 | 426,600 | |
2,452 | 2,500 | 2,127 | 2,127 | -387 | -15.4 | 587,100 | |
2,180 | 2,658 | 2,100 | 2,514 | +356 | +16.5 | 2,152,500 |