![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,025 | -80 | -1.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,632 | 2,395 | 2,575 | +155 | +6.4 | 143,900 | |
2,591 | 2,606 | 2,415 | 2,420 | -171 | -6.6 | 222,100 | |
2,655 | 2,671 | 2,556 | 2,591 | -62 | -2.3 | 125,100 | |
2,671 | 2,730 | 2,610 | 2,653 | -18 | -0.7 | 85,300 | |
2,684 | 2,794 | 2,530 | 2,671 | -12 | -0.4 | 166,000 | |
2,831 | 2,841 | 2,671 | 2,683 | -140 | -5.0 | 129,200 | |
2,918 | 3,020 | 2,814 | 2,823 | -103 | -3.5 | 144,000 | |
2,910 | 3,055 | 2,800 | 2,926 | +2 | +0.1 | 118,200 | |
2,850 | 3,160 | 2,821 | 2,924 | +67 | +2.3 | 361,100 | |
2,703 | 2,924 | 2,703 | 2,857 | +137 | +5.0 | 250,000 | |
2,480 | 2,758 | 2,454 | 2,720 | +235 | +9.5 | 232,600 | |
2,570 | 2,732 | 2,485 | 2,485 | -55 | -2.2 | 280,700 | |
2,410 | 2,540 | 2,276 | 2,540 | +137 | +5.7 | 375,600 | |
2,482 | 2,600 | 2,341 | 2,403 | -72 | -2.9 | 244,500 | |
2,605 | 2,633 | 2,430 | 2,475 | -125 | -4.8 | 175,700 | |
2,701 | 2,733 | 2,585 | 2,600 | -117 | -4.3 | 219,300 | |
2,483 | 2,959 | 2,471 | 2,717 | +234 | +9.4 | 253,300 | |
2,634 | 2,738 | 2,478 | 2,483 | -152 | -5.8 | 212,900 | |
2,880 | 3,020 | 2,602 | 2,635 | -250 | -8.7 | 465,200 | |
2,575 | 3,045 | 2,552 | 2,885 | +310 | +12.0 | 297,100 | |
2,560 | 2,631 | 2,200 | 2,575 | +48 | +1.9 | 287,600 | |
2,463 | 2,690 | 1,951 | 2,527 | +76 | +3.1 | 918,900 | |
3,015 | 3,310 | 2,405 | 2,451 | -729 | -22.9 | 739,300 | |
3,345 | 3,720 | 3,105 | 3,180 | -270 | -7.8 | 652,600 | |
3,315 | 3,875 | 3,255 | 3,450 | +130 | +3.9 | 904,100 | |
2,619 | 3,515 | 2,550 | 3,320 | +700 | +26.7 | 932,300 | |
2,390 | 2,620 | 2,365 | 2,620 | +237 | +9.9 | 251,300 | |
2,350 | 2,440 | 2,342 | 2,383 | +33 | +1.4 | 71,200 | |
2,197 | 2,480 | 2,102 | 2,350 | +142 | +6.4 | 177,400 | |
2,209 | 2,245 | 2,160 | 2,208 | +13 | +0.6 | 76,100 |