38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 4,145 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,025 | 4,025 | -80 | -1.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 850 | 650 | 700 | -110 | -13.6 | 40,300 | |
872 | 905 | 720 | 810 | -62 | -7.1 | 32,700 | |
860 | 1,010 | 820 | 872 | -3 | -0.3 | 59,300 | |
950 | 990 | 800 | 875 | -125 | -12.5 | 52,300 | |
860 | 1,250 | 750 | 1,000 | +150 | +17.6 | 127,400 | |
1,180 | 1,180 | 850 | 850 | -330 | -28.0 | 50,800 | |
1,220 | 1,310 | 1,050 | 1,180 | -20 | -1.7 | 62,600 | |
1,220 | 1,650 | 1,150 | 1,200 | 0 | 0.0 | 199,200 | |
1,250 | 1,410 | 1,140 | 1,200 | -40 | -3.2 | 79,900 | |
1,120 | 1,350 | 950 | 1,240 | +130 | +11.7 | 141,800 | |
1,050 | 1,860 | 1,010 | 1,110 | +70 | +6.7 | 572,200 | |
820 | 1,300 | 610 | 1,040 | +176 | +20.4 | 405,400 | |
955 | 1,090 | 680 | 864 | -91 | -9.5 | 334,200 | |
1,300 | 1,300 | 955 | 955 | -245 | -20.4 | 35,700 | |
1,450 | 1,450 | 1,180 | 1,200 | -250 | -17.2 | 33,000 | |
1,900 | 1,900 | 1,400 | 1,450 | -450 | -23.7 | 31,000 | |
1,390 | 2,080 | 1,200 | 1,900 | +580 | +43.9 | 124,000 | |
1,800 | 1,920 | 1,280 | 1,320 | -530 | -28.6 | 63,000 | |
2,050 | 2,100 | 1,700 | 1,850 | -200 | -9.8 | 101,000 | |
2,560 | 2,700 | 1,900 | 2,050 | -550 | -21.2 | 150,000 | |
3,300 | 3,300 | 1,900 | 2,600 | -700 | -21.2 | 196,000 | |
5,000 | 5,000 | 3,000 | 3,300 | - | - | 1,019,000 |