![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,627.30 | -5.72 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 405 | 408 | -4 | -1.0 | 447,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 125 | 138 | -8 | -5.5 | 260,700 | |
126 | 151 | 124 | 146 | +20 | +15.9 | 473,200 | |
124 | 133 | 113 | 126 | -1 | -0.8 | 577,500 | |
155 | 155 | 119 | 127 | -27 | -17.5 | 378,100 | |
157 | 161 | 147 | 154 | -3 | -1.9 | 784,800 | |
155 | 165 | 154 | 157 | +2 | +1.3 | 585,800 | |
161 | 161 | 147 | 155 | -7 | -4.3 | 479,600 | |
179 | 181 | 155 | 162 | -17 | -9.5 | 220,200 | |
176 | 185 | 171 | 179 | +5 | +2.9 | 356,400 | |
236 | 239 | 155 | 174 | -61 | -26.0 | 1,157,400 | |
235 | 245 | 229 | 235 | +1 | +0.4 | 671,800 | |
242 | 248 | 231 | 234 | -5 | -2.1 | 943,500 | |
268 | 279 | 236 | 239 | -23 | -8.8 | 1,406,300 | |
243 | 265 | 225 | 262 | +16 | +6.5 | 1,222,300 | |
256 | 268 | 237 | 246 | -9 | -3.5 | 1,566,600 | |
250 | 280 | 247 | 255 | +2 | +0.8 | 1,988,200 | |
285 | 301 | 245 | 253 | -29 | -10.3 | 4,921,400 | |
273 | 294 | 232 | 282 | +3 | +1.1 | 9,198,600 | |
235 | 324 | 235 | 279 | +47 | +20.3 | 16,971,300 | |
196 | 245 | 184 | 232 | +36 | +18.4 | 9,157,900 | |
165 | 202 | 160 | 196 | +32 | +19.5 | 11,985,500 | |
143 | 167 | 140 | 164 | +21 | +14.7 | 2,156,600 | |
161 | 165 | 139 | 143 | -19 | -11.7 | 2,502,100 | |
158 | 175 | 156 | 162 | +5 | +3.2 | 2,071,800 | |
140 | 181 | 139 | 157 | +17 | +12.1 | 6,538,300 | |
165 | 170 | 129 | 140 | -30 | -17.6 | 1,765,700 | |
220 | 223 | 158 | 170 | -65 | -27.7 | 3,689,500 | |
260 | 267 | 215 | 235 | -18 | -7.1 | 8,603,700 | |
224 | 307 | 201 | 253 | +31 | +14.0 | 24,600,500 | |
164 | 233 | 149 | 222 | +59 | +36.2 | 16,642,200 |