![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 533 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 405 | 410 | -2 | -0.5 | 476,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 368 | 336 | 366 | +15 | +4.3 | 1,095,400 | |
347 | 363 | 308 | 351 | +4 | +1.2 | 1,907,500 | |
469 | 471 | 342 | 347 | -111 | -24.2 | 4,922,900 | |
372 | 466 | 352 | 458 | +76 | +19.9 | 6,407,900 | |
350 | 396 | 295 | 382 | +28 | +7.9 | 7,321,000 | |
246 | 364 | 240 | 354 | +113 | +46.9 | 10,975,000 | |
242 | 245 | 218 | 241 | -2 | -0.8 | 2,107,500 | |
245 | 250 | 230 | 243 | -5 | -2.0 | 1,405,000 | |
216 | 257 | 206 | 248 | +33 | +15.3 | 5,984,600 | |
203 | 222 | 197 | 215 | +12 | +5.9 | 1,353,200 | |
195 | 215 | 195 | 203 | +4 | +2.0 | 1,422,700 | |
211 | 218 | 191 | 199 | -13 | -6.1 | 1,872,400 | |
188 | 230 | 182 | 212 | +25 | +13.4 | 4,880,300 | |
238 | 245 | 180 | 187 | -49 | -20.8 | 3,224,700 | |
224 | 265 | 196 | 236 | +14 | +6.3 | 8,727,600 | |
236 | 272 | 218 | 222 | -12 | -5.1 | 5,686,600 | |
266 | 266 | 199 | 234 | -33 | -12.4 | 6,994,000 | |
164 | 288 | 162 | 267 | +107 | +66.9 | 38,255,500 | |
150 | 168 | 147 | 160 | +11 | +7.4 | 1,470,200 | |
142 | 155 | 141 | 149 | +8 | +5.7 | 1,306,000 | |
145 | 155 | 137 | 141 | -5 | -3.4 | 1,273,900 | |
145 | 159 | 133 | 146 | +1 | +0.7 | 1,168,700 | |
145 | 166 | 138 | 145 | 0 | 0.0 | 804,100 | |
154 | 158 | 139 | 145 | -8 | -5.2 | 533,800 | |
134 | 155 | 129 | 153 | +16 | +11.7 | 479,200 | |
167 | 170 | 130 | 137 | -32 | -18.9 | 580,600 | |
161 | 185 | 157 | 169 | +9 | +5.6 | 1,940,300 | |
171 | 172 | 156 | 160 | -12 | -7.0 | 680,700 | |
193 | 195 | 171 | 172 | -7 | -3.9 | 1,405,500 | |
139 | 207 | 135 | 179 | +41 | +29.7 | 5,301,400 |