![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 406 | 407 | -5 | -1.2 | 326,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 653 | 608 | 637 | +13 | +2.1 | 2,287,500 | |
727 | 729 | 621 | 624 | -95 | -13.2 | 3,111,000 | |
668 | 754 | 638 | 719 | +51 | +7.6 | 6,713,000 | |
598 | 691 | 593 | 668 | +73 | +12.3 | 5,537,900 | |
620 | 621 | 585 | 595 | -26 | -4.2 | 3,312,300 | |
616 | 652 | 607 | 621 | +3 | +0.5 | 2,625,800 | |
597 | 638 | 593 | 618 | +25 | +4.2 | 2,318,900 | |
576 | 601 | 558 | 593 | +20 | +3.5 | 2,459,100 | |
622 | 679 | 572 | 573 | -45 | -7.3 | 4,736,700 | |
637 | 672 | 603 | 618 | -14 | -2.2 | 3,448,300 | |
668 | 692 | 630 | 632 | -43 | -6.4 | 5,210,500 | |
613 | 703 | 586 | 675 | +65 | +10.7 | 5,342,700 | |
617 | 668 | 604 | 610 | -3 | -0.5 | 2,851,900 | |
579 | 637 | 578 | 613 | +35 | +6.1 | 2,258,500 | |
576 | 633 | 553 | 578 | -1 | -0.2 | 3,851,300 | |
524 | 593 | 518 | 579 | +55 | +10.5 | 2,335,600 | |
493 | 548 | 491 | 524 | +33 | +6.7 | 2,713,100 | |
523 | 543 | 417 | 491 | -26 | -5.0 | 8,310,500 | |
612 | 631 | 515 | 517 | -91 | -15.0 | 3,929,700 | |
542 | 638 | 535 | 608 | +61 | +11.2 | 3,804,600 | |
450 | 557 | 414 | 547 | +92 | +20.2 | 6,698,600 | |
544 | 573 | 365 | 455 | -99 | -17.9 | 12,770,600 | |
705 | 722 | 547 | 554 | -164 | -22.8 | 13,348,700 | |
710 | 749 | 671 | 718 | +6 | +0.8 | 10,170,100 | |
745 | 770 | 704 | 712 | -31 | -4.2 | 9,671,000 | |
789 | 815 | 724 | 743 | -48 | -6.1 | 5,815,300 | |
929 | 949 | 779 | 791 | -139 | -14.9 | 3,907,000 | |
880 | 986 | 862 | 930 | +54 | +6.2 | 1,099,900 | |
916 | 921 | 794 | 876 | -42 | -4.6 | 890,900 | |
945 | 984 | 903 | 918 | -10 | -1.1 | 1,169,200 |