52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 699 | 686 | 693 | +8 | +1.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,060 | 1,700 | 1,775 | -205 | -10.4 | 198,600 | |
1,900 | 2,110 | 1,830 | 1,980 | +110 | +5.9 | 337,200 | |
1,195 | 1,908 | 1,130 | 1,870 | +670 | +55.8 | 761,800 | |
1,046 | 1,270 | 1,023 | 1,200 | +170 | +16.5 | 208,200 | |
986 | 1,050 | 980 | 1,030 | +45 | +4.6 | 72,500 | |
960 | 1,050 | 960 | 985 | +30 | +3.1 | 94,200 | |
980 | 1,049 | 890 | 955 | -45 | -4.5 | 154,400 | |
1,239 | 1,245 | 982 | 1,000 | -210 | -17.4 | 109,900 | |
1,240 | 1,350 | 1,080 | 1,210 | +10 | +0.8 | 307,900 | |
1,101 | 1,369 | 1,090 | 1,200 | +100 | +9.1 | 269,400 | |
1,160 | 1,160 | 1,073 | 1,100 | -29 | -2.6 | 129,400 | |
1,081 | 1,180 | 1,075 | 1,129 | +59 | +5.5 | 142,100 | |
942 | 1,189 | 940 | 1,070 | +120 | +12.6 | 225,400 | |
812 | 970 | 808 | 950 | +135 | +16.6 | 241,500 | |
762 | 850 | 737 | 815 | +50 | +6.5 | 166,200 | |
845 | 862 | 720 | 765 | -80 | -9.5 | 158,400 | |
851 | 924 | 839 | 845 | -8 | -0.9 | 89,900 | |
872 | 980 | 830 | 853 | -17 | -2.0 | 153,300 | |
1,011 | 1,035 | 810 | 870 | -125 | -12.6 | 310,800 | |
940 | 1,020 | 741 | 995 | +65 | +7.0 | 205,900 | |
1,090 | 1,092 | 890 | 930 | -159 | -14.6 | 188,600 | |
1,150 | 1,250 | 979 | 1,089 | -61 | -5.3 | 321,800 | |
1,570 | 1,589 | 1,123 | 1,150 | -450 | -28.1 | 315,000 | |
1,891 | 1,970 | 1,560 | 1,600 | -291 | -15.4 | 35,000 | |
2,130 | 2,180 | 1,840 | 1,891 | -279 | -12.9 | 32,300 | |
2,030 | 2,200 | 2,000 | 2,170 | +145 | +7.2 | 30,200 | |
2,105 | 2,240 | 2,000 | 2,025 | -85 | -4.0 | 32,200 | |
1,805 | 2,500 | 1,750 | 2,110 | +335 | +18.9 | 83,100 | |
1,919 | 1,930 | 1,631 | 1,775 | -144 | -7.5 | 53,200 | |
2,000 | 2,090 | 1,821 | 1,919 | -55 | -2.8 | 36,600 |