52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 702 | 686 | 692 | +7 | +1.0 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,340 | 1,926 | 1,974 | -296 | -13.0 | 41,600 | |
2,390 | 2,485 | 2,205 | 2,270 | -75 | -3.2 | 16,000 | |
1,850 | 2,600 | 1,850 | 2,345 | +655 | +38.8 | 31,400 | |
2,880 | 2,880 | 1,541 | 1,690 | -1,295 | -43.4 | 22,500 | |
3,200 | 3,400 | 2,900 | 2,985 | -165 | -5.2 | 30,500 | |
3,350 | 3,400 | 2,905 | 3,150 | -180 | -5.4 | 94,500 | |
3,200 | 3,450 | 2,870 | 3,330 | +130 | +4.1 | 31,700 | |
3,500 | 3,700 | 3,100 | 3,200 | -230 | -6.7 | 31,100 | |
4,090 | 4,200 | 3,200 | 3,430 | -810 | -19.1 | 34,100 | |
3,670 | 4,240 | 3,350 | 4,240 | +520 | +14.0 | 14,200 | |
3,241 | 3,920 | 3,124 | 3,720 | +346 | +10.3 | 21,180 | |
2,599 | 3,458 | 2,216 | 3,374 | +1,033 | +44.1 | 24,120 | |
3,249 | 3,249 | 2,299 | 2,341 | -867 | -27.0 | 33,720 | |
3,249 | 3,458 | 3,041 | 3,208 | -41 | -1.3 | 19,320 | |
4,166 | 4,249 | 3,166 | 3,249 | -1,000 | -23.5 | 41,640 | |
5,166 | 5,166 | 4,191 | 4,249 | -825 | -16.3 | 394,202 | |
4,166 | 5,666 | 4,083 | 5,074 | +991 | +24.3 | 351,601 | |
4,874 | 4,991 | 3,974 | 4,083 | -750 | -15.5 | 176,161 | |
4,749 | 5,158 | 4,416 | 4,833 | -83 | -1.7 | 132,121 | |
5,416 | 6,516 | 4,249 | 4,916 | -667 | -11.9 | 215,521 | |
7,866 | 7,866 | 4,083 | 5,583 | -2,666 | -32.3 | 360,601 | |
10,308 | 10,408 | 6,666 | 8,249 | -2,042 | -19.8 | 325,561 | |
10,555 | 10,891 | 8,611 | 10,291 | -597 | -5.5 | 1,428,060 | |
9,666 | 11,055 | 8,166 | 10,888 | +1,444 | +15.3 | 1,600,018 | |
9,327 | 9,444 | 7,499 | 9,444 | +56 | +0.6 | 646,200 | |
9,449 | 10,283 | 8,577 | 9,388 | +222 | +2.4 | 1,016,999 | |
7,994 | 12,783 | 7,716 | 9,166 | +1,394 | +17.9 | 5,520,595 | |
7,611 | 10,388 | 6,888 | 7,772 | +106 | +1.4 | 3,466,796 | |
5,277 | 8,783 | 5,277 | 7,666 | - | - | 3,664,797 |