38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,610 | 1,551 | 1,610 | +45 | +2.9 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 985 | 747 | 900 | +151 | +20.2 | 1,406,600 | |
765 | 775 | 715 | 749 | -16 | -2.1 | 409,000 | |
750 | 815 | 723 | 765 | +15 | +2.0 | 845,000 | |
819 | 843 | 745 | 750 | -60 | -7.4 | 624,600 | |
860 | 865 | 792 | 810 | -47 | -5.5 | 705,600 | |
820 | 870 | 768 | 857 | +37 | +4.5 | 633,600 | |
868 | 897 | 750 | 820 | -45 | -5.2 | 722,400 | |
921 | 975 | 822 | 865 | -56 | -6.1 | 2,477,800 | |
807 | 927 | 805 | 921 | +111 | +13.7 | 2,137,400 | |
810 | 865 | 765 | 810 | 0 | 0.0 | 809,600 | |
879 | 882 | 695 | 810 | -69 | -7.8 | 1,894,800 | |
798 | 940 | 625 | 879 | +114 | +14.9 | 4,859,200 | |
538 | 790 | 495 | 765 | +227 | +42.2 | 2,544,800 | |
385 | 555 | 385 | 538 | +158 | +41.6 | 3,226,200 | |
370 | 400 | 347 | 380 | +10 | +2.7 | 1,170,000 | |
372 | 375 | 360 | 370 | -2 | -0.5 | 444,000 | |
366 | 427 | 340 | 372 | +7 | +1.9 | 1,792,000 | |
350 | 387 | 340 | 365 | +15 | +4.3 | 2,452,000 | |
350 | 350 | 325 | 350 | 0 | 0.0 | 556,000 | |
316 | 361 | 295 | 350 | +26 | +8.0 | 1,188,000 | |
348 | 355 | 312 | 324 | -25 | -7.2 | 1,688,000 | |
262 | 362 | 253 | 349 | +91 | +35.3 | 1,684,000 | |
287 | 287 | 252 | 258 | -28 | -9.8 | 660,000 | |
268 | 295 | 250 | 286 | +16 | +5.9 | 1,144,000 | |
257 | 270 | 233 | 270 | +10 | +3.8 | 800,000 | |
275 | 280 | 250 | 260 | -17 | -6.1 | 840,000 | |
282 | 287 | 270 | 277 | -5 | -1.8 | 688,000 | |
300 | 300 | 247 | 282 | -18 | -6.0 | 1,644,000 | |
300 | 327 | 262 | 300 | -2 | -0.7 | 1,748,000 | |
317 | 332 | 275 | 302 | -18 | -5.6 | 2,140,000 |