38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,610 | 1,551 | 1,610 | +45 | +2.9 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,584 | 1,463 | 1,565 | +53 | +3.5 | 268,300 | |
1,600 | 1,607 | 1,465 | 1,512 | -87 | -5.4 | 302,300 | |
1,610 | 1,670 | 1,546 | 1,599 | -17 | -1.1 | 1,151,200 | |
1,697 | 1,770 | 1,584 | 1,616 | -121 | -7.0 | 641,100 | |
1,782 | 1,837 | 1,652 | 1,737 | -62 | -3.4 | 497,400 | |
1,586 | 1,878 | 1,576 | 1,799 | +215 | +13.6 | 709,800 | |
1,408 | 1,617 | 1,404 | 1,584 | +195 | +14.0 | 461,700 | |
1,437 | 1,455 | 1,339 | 1,389 | -39 | -2.7 | 511,700 | |
1,409 | 1,546 | 1,399 | 1,428 | +21 | +1.5 | 1,457,800 | |
1,396 | 1,413 | 1,319 | 1,407 | +3 | +0.2 | 738,400 | |
1,355 | 1,429 | 1,317 | 1,404 | +57 | +4.2 | 669,100 | |
1,364 | 1,411 | 1,288 | 1,347 | -17 | -1.2 | 762,900 | |
1,376 | 1,528 | 1,358 | 1,364 | -14 | -1.0 | 456,200 | |
1,241 | 1,450 | 1,241 | 1,378 | +143 | +11.6 | 808,700 | |
1,239 | 1,269 | 1,198 | 1,235 | -4 | -0.3 | 1,063,200 | |
1,149 | 1,248 | 1,146 | 1,239 | +96 | +8.4 | 466,400 | |
1,121 | 1,158 | 1,101 | 1,143 | +24 | +2.1 | 313,300 | |
1,153 | 1,153 | 1,091 | 1,119 | -34 | -2.9 | 344,700 | |
1,149 | 1,170 | 1,091 | 1,153 | +9 | +0.8 | 314,400 | |
1,034 | 1,177 | 1,025 | 1,144 | +108 | +10.4 | 799,500 | |
1,097 | 1,121 | 1,004 | 1,036 | -60 | -5.5 | 1,530,100 | |
1,184 | 1,185 | 1,060 | 1,096 | -64 | -5.5 | 561,500 | |
1,160 | 1,194 | 1,131 | 1,160 | -7 | -0.6 | 324,800 | |
1,128 | 1,195 | 1,083 | 1,167 | +39 | +3.5 | 527,500 | |
1,051 | 1,195 | 1,019 | 1,128 | +73 | +6.9 | 615,400 | |
1,020 | 1,059 | 1,015 | 1,055 | +37 | +3.6 | 337,900 | |
1,029 | 1,060 | 989 | 1,018 | -2 | -0.2 | 1,306,900 | |
1,033 | 1,058 | 987 | 1,020 | -29 | -2.8 | 696,700 | |
1,062 | 1,064 | 1,004 | 1,049 | +4 | +0.4 | 499,200 |