![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 484 | 409 | 467 | +52 | +12.5 | 35,641,400 | |
323 | 462 | 317 | 415 | +92 | +28.5 | 33,299,600 | |
337 | 341 | 270 | 323 | -14 | -4.2 | 11,063,500 | |
371 | 391 | 330 | 337 | -37 | -9.9 | 10,816,750 | |
451 | 451 | 333 | 374 | -73 | -16.3 | 9,857,350 | |
417 | 553 | 406 | 447 | +25 | +5.9 | 44,222,262 | |
348 | 448 | 302 | 422 | +76 | +22.0 | 34,574,596 | |
435 | 439 | 304 | 346 | -87 | -20.1 | 21,009,060 | |
248 | 453 | 246 | 433 | +189 | +77.5 | 87,847,178 | |
339 | 344 | 226 | 244 | -100 | -29.1 | 15,956,860 | |
488 | 488 | 337 | 344 | -78 | -18.5 | 19,509,645 | |
195 | 422 | 185 | 422 | +232 | +122.1 | 48,259,923 | |
137 | 213 | 131 | 190 | +55 | +40.7 | 52,991,711 | |
104 | 146 | 95 | 135 | +33 | +32.4 | 26,286,827 | |
104 | 107 | 88 | 102 | -3 | -2.9 | 4,345,735 | |
114 | 123 | 87 | 105 | -13 | -11.0 | 3,747,673 | |
101 | 146 | 99 | 118 | +19 | +19.2 | 24,655,993 | |
68 | 110 | 68 | 99 | +31 | +45.6 | 19,660,445 | |
68 | 68 | 62 | 68 | 0 | 0.0 | 5,641,763 | |
62 | 68 | 59 | 68 | +6 | +9.7 | 5,988,720 | |
63 | 64 | 59 | 62 | 0 | 0.0 | 5,329,907 | |
51 | 64 | 50 | 62 | +11 | +21.6 | 6,330,276 | |
49 | 53 | 48 | 51 | +1 | +2.0 | 3,708,523 | |
46 | 57 | 46 | 50 | +4 | +8.7 | 4,718,345 | |
60 | 61 | 45 | 46 | -14 | -23.3 | 11,164,723 | |
70 | 71 | 60 | 60 | -10 | -14.3 | 4,797,996 | |
81 | 81 | 65 | 70 | -11 | -13.6 | 3,942,078 | |
72 | 88 | 67 | 81 | +7 | +9.5 | 8,088,012 | |
84 | 84 | 59 | 74 | -10 | -11.9 | 7,996,211 | |
91 | 92 | 70 | 84 | -8 | -8.7 | 12,529,601 |