![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 216 | 168 | 170 | -45 | -20.9 | 7,182,070 | |
218 | 232 | 210 | 215 | -4 | -1.8 | 5,462,450 | |
228 | 230 | 210 | 219 | -10 | -4.4 | 6,755,590 | |
210 | 235 | 210 | 229 | +16 | +7.5 | 18,144,390 | |
259 | 264 | 201 | 213 | -48 | -18.4 | 23,018,660 | |
272 | 277 | 253 | 261 | -10 | -3.7 | 11,397,980 | |
264 | 289 | 258 | 271 | +7 | +2.7 | 10,215,850 | |
263 | 271 | 260 | 264 | +1 | +0.4 | 6,761,440 | |
270 | 273 | 258 | 263 | -9 | -3.3 | 6,632,980 | |
282 | 286 | 256 | 272 | -10 | -3.5 | 8,470,070 | |
319 | 322 | 268 | 282 | -36 | -11.3 | 19,787,060 | |
299 | 320 | 244 | 318 | +17 | +5.6 | 12,282,090 | |
256 | 332 | 252 | 301 | +48 | +19.0 | 17,531,220 | |
305 | 308 | 238 | 253 | -50 | -16.5 | 9,550,930 | |
288 | 327 | 253 | 303 | +26 | +9.4 | 20,315,630 | |
406 | 407 | 277 | 277 | -126 | -31.3 | 31,529,390 | |
281 | 412 | 280 | 403 | +123 | +43.9 | 51,127,200 | |
282 | 295 | 276 | 280 | -3 | -1.1 | 12,622,150 | |
295 | 306 | 271 | 283 | -12 | -4.1 | 13,767,050 | |
283 | 319 | 267 | 295 | +18 | +6.5 | 21,521,020 | |
283 | 286 | 268 | 277 | -7 | -2.5 | 14,339,180 | |
313 | 313 | 275 | 284 | -28 | -9.0 | 11,753,400 | |
293 | 316 | 234 | 312 | +19 | +6.5 | 31,105,540 | |
333 | 334 | 293 | 293 | -40 | -12.0 | 10,702,910 | |
322 | 335 | 294 | 333 | +13 | +4.1 | 19,397,530 | |
336 | 341 | 317 | 320 | -16 | -4.8 | 14,800,620 | |
362 | 378 | 333 | 336 | -25 | -6.9 | 13,098,760 | |
366 | 410 | 340 | 361 | -7 | -1.9 | 17,051,690 | |
433 | 449 | 360 | 368 | -65 | -15.0 | 4,740,260 | |
467 | 517 | 408 | 433 | -34 | -7.3 | 18,584,850 |