![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 177 | 158 | 159 | -11 | -6.5 | 4,580,030 | |
185 | 191 | 169 | 170 | -15 | -8.1 | 7,555,910 | |
184 | 187 | 168 | 185 | +2 | +1.1 | 9,954,070 | |
175 | 184 | 156 | 183 | +2 | +1.1 | 11,224,880 | |
178 | 188 | 171 | 181 | +3 | +1.7 | 12,409,980 | |
155 | 189 | 143 | 178 | +14 | +8.5 | 21,513,280 | |
176 | 192 | 150 | 164 | -12 | -6.8 | 19,156,690 | |
129 | 179 | 124 | 176 | +46 | +35.4 | 18,682,330 | |
106 | 134 | 103 | 130 | +23 | +21.5 | 4,791,800 | |
87 | 109 | 85 | 107 | +19 | +21.6 | 3,163,380 | |
92 | 93 | 84 | 88 | -4 | -4.3 | 2,679,780 | |
108 | 109 | 77 | 92 | -18 | -16.4 | 3,624,850 | |
118 | 121 | 101 | 110 | -10 | -8.3 | 2,836,350 | |
122 | 137 | 116 | 120 | -2 | -1.6 | 4,008,940 | |
136 | 141 | 103 | 122 | -13 | -9.6 | 11,659,470 | |
104 | 147 | 94 | 135 | +34 | +33.7 | 14,837,070 | |
56 | 104 | 42 | 101 | +44 | +77.2 | 15,355,290 | |
59 | 64 | 53 | 57 | -4 | -6.6 | 3,409,620 | |
63 | 63 | 54 | 61 | -1 | -1.6 | 2,445,770 | |
54 | 63 | 48 | 62 | +5 | +8.8 | 5,975,220 | |
76 | 77 | 56 | 57 | -19 | -25.0 | 5,843,820 | |
83 | 87 | 75 | 76 | -7 | -8.4 | 3,883,600 | |
93 | 95 | 82 | 83 | -10 | -10.8 | 3,383,820 | |
95 | 95 | 81 | 93 | -4 | -4.1 | 2,198,060 | |
94 | 102 | 88 | 97 | +4 | +4.3 | 3,771,250 | |
100 | 100 | 85 | 93 | -7 | -7.0 | 6,944,050 | |
122 | 122 | 100 | 100 | -20 | -16.7 | 3,957,850 | |
142 | 142 | 118 | 120 | -21 | -14.9 | 4,716,680 | |
149 | 173 | 132 | 141 | -7 | -4.7 | 9,992,440 | |
169 | 170 | 129 | 148 | -22 | -12.9 | 7,133,890 |