![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 205 | 182 | 198 | +14 | +7.6 | 8,065,250 | |
174 | 185 | 172 | 184 | +11 | +6.4 | 3,778,300 | |
170 | 174 | 167 | 173 | +1 | +0.6 | 2,126,030 | |
175 | 177 | 166 | 172 | -1 | -0.6 | 3,073,170 | |
173 | 177 | 169 | 173 | +2 | +1.2 | 3,090,180 | |
173 | 176 | 168 | 171 | -2 | -1.2 | 4,563,440 | |
169 | 186 | 169 | 173 | +4 | +2.4 | 7,106,290 | |
159 | 175 | 159 | 169 | +11 | +7.0 | 2,951,580 | |
147 | 158 | 145 | 158 | +13 | +9.0 | 1,672,730 | |
145 | 149 | 132 | 145 | -2 | -1.4 | 1,939,070 | |
161 | 161 | 142 | 147 | -15 | -9.3 | 1,685,690 | |
158 | 165 | 146 | 162 | +5 | +3.2 | 3,767,620 | |
147 | 164 | 145 | 157 | +10 | +6.8 | 5,023,580 | |
138 | 149 | 138 | 147 | +10 | +7.3 | 2,410,610 | |
131 | 143 | 130 | 137 | +6 | +4.6 | 2,948,160 | |
133 | 136 | 129 | 131 | -2 | -1.5 | 1,758,470 | |
136 | 139 | 126 | 133 | -3 | -2.2 | 2,701,530 | |
166 | 170 | 103 | 136 | -27 | -16.6 | 6,433,170 | |
169 | 182 | 161 | 163 | -5 | -3.0 | 4,909,250 | |
154 | 171 | 150 | 168 | +17 | +11.3 | 5,651,430 | |
129 | 155 | 129 | 151 | +21 | +16.2 | 4,163,530 | |
122 | 133 | 117 | 130 | +7 | +5.7 | 3,195,090 | |
137 | 139 | 123 | 123 | -14 | -10.2 | 6,816,490 | |
139 | 147 | 133 | 137 | -1 | -0.7 | 4,409,590 | |
145 | 146 | 137 | 138 | -7 | -4.8 | 3,947,170 | |
154 | 163 | 144 | 145 | -8 | -5.2 | 4,619,060 | |
174 | 178 | 143 | 153 | -19 | -11.0 | 6,071,880 | |
180 | 183 | 157 | 172 | -12 | -6.5 | 5,943,690 | |
161 | 184 | 159 | 184 | +25 | +15.7 | 8,889,150 | |
161 | 164 | 150 | 159 | 0 | 0.0 | 5,949,000 |