![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 98 | 81 | 94 | +11 | +13.3 | 18,498,185 | |
81 | 100 | 78 | 83 | +4 | +5.1 | 32,353,524 | |
80 | 83 | 75 | 79 | -1 | -1.2 | 13,079,231 | |
76 | 87 | 75 | 80 | +4 | +5.3 | 16,182,162 | |
76 | 78 | 73 | 76 | +1 | +1.3 | 10,689,107 | |
81 | 82 | 75 | 75 | -6 | -7.4 | 10,755,408 | |
79 | 90 | 72 | 81 | +1 | +1.2 | 29,781,298 | |
80 | 89 | 76 | 80 | -1 | -1.2 | 22,233,522 | |
74 | 94 | 71 | 81 | +7 | +9.5 | 58,313,383 | |
73 | 79 | 68 | 74 | 0 | 0.0 | 26,100,261 | |
83 | 103 | 69 | 74 | -10 | -11.9 | 59,732,097 | |
96 | 110 | 72 | 84 | -17 | -16.8 | 59,798,098 | |
184 | 188 | 94 | 101 | -85 | -45.7 | 190,546,905 | |
174 | 199 | 173 | 186 | +14 | +8.1 | 31,881,319 | |
214 | 232 | 146 | 172 | -41 | -19.2 | 84,436,744 | |
221 | 222 | 203 | 213 | -7 | -3.2 | 17,620,376 | |
256 | 256 | 213 | 220 | -36 | -14.1 | 17,567,576 | |
249 | 261 | 230 | 256 | +1 | +0.4 | 16,069,361 | |
258 | 272 | 249 | 255 | -3 | -1.2 | 14,455,315 | |
294 | 304 | 252 | 258 | -32 | -11.0 | 30,649,120 | |
344 | 349 | 278 | 290 | -61 | -17.4 | 17,096,960 | |
328 | 381 | 324 | 351 | +28 | +8.7 | 19,371,940 | |
303 | 333 | 273 | 323 | +14 | +4.5 | 22,424,200 | |
266 | 318 | 265 | 309 | +41 | +15.3 | 15,123,510 | |
241 | 275 | 239 | 268 | +27 | +11.2 | 16,040,650 | |
232 | 279 | 230 | 241 | +11 | +4.8 | 18,467,130 | |
218 | 232 | 207 | 230 | +16 | +7.5 | 6,988,210 | |
199 | 221 | 199 | 214 | +15 | +7.5 | 5,862,930 | |
200 | 208 | 189 | 199 | -2 | -1.0 | 5,033,870 | |
198 | 205 | 194 | 201 | +3 | +1.5 | 3,930,130 |