![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 292 | 272 | 284 | +9 | +3.3 | 15,548,255 | |
295 | 303 | 260 | 275 | -21 | -7.1 | 30,940,509 | |
300 | 317 | 293 | 296 | -3 | -1.0 | 22,605,826 | |
256 | 303 | 246 | 299 | +36 | +13.7 | 27,437,374 | |
225 | 280 | 217 | 263 | +38 | +16.9 | 28,997,090 | |
205 | 230 | 204 | 225 | +21 | +10.3 | 18,481,685 | |
198 | 214 | 197 | 204 | +6 | +3.0 | 17,972,880 | |
200 | 213 | 189 | 198 | +1 | +0.5 | 22,143,221 | |
191 | 199 | 184 | 197 | +6 | +3.1 | 12,013,020 | |
197 | 198 | 176 | 191 | -8 | -4.0 | 14,238,742 | |
170 | 201 | 170 | 199 | +30 | +17.8 | 20,289,203 | |
151 | 172 | 150 | 169 | +16 | +10.5 | 14,265,443 | |
151 | 166 | 145 | 153 | +2 | +1.3 | 19,371,794 | |
134 | 157 | 126 | 151 | +18 | +13.5 | 20,378,604 | |
132 | 137 | 116 | 133 | +1 | +0.8 | 8,268,683 | |
134 | 139 | 129 | 132 | -6 | -4.3 | 9,475,595 | |
114 | 141 | 105 | 138 | +24 | +21.1 | 20,495,905 | |
100 | 116 | 100 | 114 | +12 | +11.8 | 11,087,811 | |
108 | 109 | 91 | 102 | -5 | -4.7 | 11,753,518 | |
116 | 119 | 92 | 107 | -11 | -9.3 | 11,688,417 | |
119 | 123 | 113 | 118 | -2 | -1.7 | 15,983,260 | |
105 | 127 | 95 | 120 | +29 | +31.9 | 50,464,105 | |
76 | 97 | 75 | 91 | +14 | +18.2 | 18,405,184 | |
93 | 95 | 53 | 77 | -19 | -19.8 | 60,490,805 | |
101 | 102 | 75 | 96 | -6 | -5.9 | 11,121,711 | |
104 | 108 | 87 | 102 | -2 | -1.9 | 12,522,125 | |
103 | 117 | 101 | 104 | 0 | 0.0 | 22,418,324 | |
103 | 110 | 100 | 104 | 0 | 0.0 | 14,530,045 | |
116 | 142 | 104 | 104 | -15 | -12.6 | 55,550,656 | |
94 | 123 | 90 | 119 | +25 | +26.6 | 31,151,712 |