![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 392 | 293 | 306 | -56 | -15.5 | 14,979,200 | |
385 | 396 | 331 | 362 | -24 | -6.2 | 13,409,800 | |
417 | 419 | 379 | 386 | -30 | -7.2 | 11,489,000 | |
416 | 428 | 404 | 416 | -1 | -0.2 | 9,739,900 | |
439 | 461 | 406 | 417 | -22 | -5.0 | 14,287,500 | |
449 | 477 | 436 | 439 | -14 | -3.1 | 10,317,000 | |
507 | 528 | 443 | 453 | -57 | -11.2 | 13,025,000 | |
455 | 519 | 449 | 510 | +59 | +13.1 | 16,228,600 | |
438 | 480 | 426 | 451 | +14 | +3.2 | 11,318,700 | |
427 | 444 | 416 | 437 | +12 | +2.8 | 12,159,000 | |
520 | 525 | 402 | 425 | -85 | -16.7 | 25,802,600 | |
517 | 547 | 479 | 510 | -1 | -0.2 | 20,655,300 | |
438 | 514 | 428 | 511 | +67 | +15.1 | 16,154,700 | |
457 | 505 | 422 | 444 | -13 | -2.8 | 27,471,800 | |
400 | 480 | 369 | 457 | +67 | +17.2 | 21,960,200 | |
400 | 457 | 367 | 390 | -8 | -2.0 | 34,554,997 | |
306 | 398 | 305 | 398 | +91 | +29.6 | 35,706,357 | |
282 | 312 | 280 | 307 | +25 | +8.9 | 12,046,020 | |
291 | 292 | 270 | 282 | -7 | -2.4 | 7,459,575 | |
281 | 294 | 261 | 289 | +7 | +2.5 | 11,460,115 | |
287 | 294 | 262 | 282 | -7 | -2.4 | 8,346,383 | |
279 | 289 | 274 | 289 | +9 | +3.2 | 10,812,408 | |
264 | 306 | 258 | 280 | +15 | +5.7 | 20,200,102 | |
271 | 276 | 241 | 265 | -8 | -2.9 | 12,728,227 | |
280 | 287 | 254 | 273 | -6 | -2.2 | 15,870,459 | |
315 | 315 | 272 | 279 | -31 | -10.0 | 24,392,044 | |
286 | 319 | 279 | 310 | +24 | +8.4 | 13,052,831 | |
299 | 303 | 274 | 286 | -13 | -4.3 | 11,997,120 | |
291 | 301 | 281 | 299 | +8 | +2.7 | 18,420,184 | |
285 | 294 | 261 | 291 | +7 | +2.5 | 14,622,746 |