![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 321 | 306 | 313 | +2 | +0.6 | 11,322,000 | |
321 | 328 | 291 | 311 | -8 | -2.5 | 18,777,900 | |
341 | 347 | 313 | 319 | -22 | -6.5 | 11,968,100 | |
384 | 387 | 326 | 341 | -43 | -11.2 | 9,841,200 | |
381 | 401 | 364 | 384 | +4 | +1.1 | 12,794,500 | |
367 | 384 | 338 | 380 | +18 | +5.0 | 14,447,700 | |
414 | 420 | 355 | 362 | -46 | -11.3 | 15,666,000 | |
395 | 410 | 333 | 408 | +15 | +3.8 | 25,965,000 | |
403 | 420 | 378 | 393 | -12 | -3.0 | 9,901,300 | |
476 | 484 | 400 | 405 | -71 | -14.9 | 11,311,300 | |
441 | 521 | 424 | 476 | +36 | +8.2 | 31,288,800 | |
398 | 441 | 395 | 440 | +41 | +10.3 | 15,310,800 | |
356 | 402 | 354 | 399 | +38 | +10.5 | 14,517,900 | |
329 | 368 | 318 | 361 | +28 | +8.4 | 16,093,600 | |
311 | 339 | 303 | 333 | +25 | +8.1 | 13,344,900 | |
300 | 323 | 276 | 308 | +13 | +4.4 | 13,929,100 | |
340 | 355 | 293 | 295 | -43 | -12.7 | 15,052,900 | |
319 | 363 | 303 | 338 | +19 | +6.0 | 13,428,900 | |
320 | 363 | 319 | 319 | +1 | +0.3 | 11,497,200 | |
305 | 325 | 291 | 318 | +13 | +4.3 | 12,828,800 | |
315 | 318 | 290 | 305 | -10 | -3.2 | 8,671,700 | |
304 | 345 | 304 | 315 | +11 | +3.6 | 10,206,000 | |
289 | 339 | 287 | 304 | +16 | +5.6 | 13,892,300 | |
294 | 301 | 271 | 288 | -8 | -2.7 | 9,635,200 | |
303 | 319 | 290 | 296 | -6 | -2.0 | 10,011,900 | |
322 | 337 | 288 | 302 | -24 | -7.4 | 16,593,700 | |
305 | 349 | 305 | 326 | +21 | +6.9 | 17,301,000 | |
257 | 326 | 250 | 305 | +46 | +17.8 | 15,930,400 | |
281 | 289 | 241 | 259 | -27 | -9.4 | 19,771,300 | |
301 | 325 | 241 | 286 | -20 | -6.5 | 26,028,300 |