![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 305 | 52週安値 | 202 | ||
---|---|---|---|---|---|
昨年来高値 | 305 | 昨年来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 268 | 268 | -31 | -10.4 | 2,811,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 128 | 81 | 92 | -32 | -25.8 | 20,299,007 | |
118 | 191 | 116 | 124 | +10 | +8.8 | 32,388,948 | |
81 | 115 | 74 | 114 | +32 | +39.0 | 30,216,299 | |
66 | 82 | 65 | 82 | +16 | +24.2 | 48,487,564 | |
52 | 66 | 51 | 66 | +16 | +32.0 | 30,348,604 | |
49 | 57 | 47 | 50 | +1 | +2.0 | 4,541,492 | |
45 | 53 | 44 | 49 | +4 | +8.9 | 2,343,648 | |
48 | 49 | 44 | 45 | -3 | -6.2 | 1,263,624 | |
49 | 53 | 43 | 48 | -1 | -2.0 | 3,018,668 | |
43 | 54 | 43 | 49 | +6 | +14.0 | 6,382,924 | |
38 | 44 | 38 | 43 | +5 | +13.2 | 3,515,472 | |
34 | 39 | 31 | 38 | +4 | +11.8 | 1,690,228 | |
36 | 38 | 34 | 34 | -2 | -5.6 | 1,144,824 | |
38 | 38 | 32 | 36 | -3 | -7.7 | 793,820 | |
41 | 46 | 35 | 39 | -2 | -4.9 | 1,890,044 | |
37 | 45 | 37 | 41 | +4 | +10.8 | 2,149,244 | |
35 | 37 | 34 | 37 | +2 | +5.7 | 1,420,228 | |
33 | 38 | 29 | 35 | 0 | 0.0 | 1,830,644 | |
27 | 38 | 27 | 35 | +8 | +29.6 | 1,339,224 | |
30 | 30 | 26 | 27 | -3 | -10.0 | 1,123,224 | |
31 | 33 | 28 | 30 | -1 | -3.2 | 1,139,424 | |
35 | 37 | 31 | 31 | -6 | -16.2 | 626,420 | |
38 | 38 | 34 | 37 | -1 | -2.6 | 901,820 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 1,495,828 | |
37 | 40 | 35 | 37 | 0 | 0.0 | 1,306,824 | |
44 | 46 | 35 | 37 | -7 | -15.9 | 1,015,224 | |
43 | 48 | 40 | 44 | 0 | 0.0 | 2,624,452 | |
40 | 45 | 33 | 44 | +4 | +10.0 | 1,690,228 | |
46 | 47 | 35 | 40 | -8 | -16.7 | 3,002,468 | |
49 | 51 | 46 | 48 | - | - | 4,514,492 |