38,474.74 | -362.72 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 304 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 235 | 238 | -11 | -4.4 | 1,600,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 43 | 48 | -1 | -2.0 | 3,018,668 | |
43 | 54 | 43 | 49 | +6 | +14.0 | 6,382,924 | |
38 | 44 | 38 | 43 | +5 | +13.2 | 3,515,472 | |
34 | 39 | 31 | 38 | +4 | +11.8 | 1,690,228 | |
36 | 38 | 34 | 34 | -2 | -5.6 | 1,144,824 | |
38 | 38 | 32 | 36 | -3 | -7.7 | 793,820 | |
41 | 46 | 35 | 39 | -2 | -4.9 | 1,890,044 | |
37 | 45 | 37 | 41 | +4 | +10.8 | 2,149,244 | |
35 | 37 | 34 | 37 | +2 | +5.7 | 1,420,228 | |
33 | 38 | 29 | 35 | 0 | 0.0 | 1,830,644 | |
27 | 38 | 27 | 35 | +8 | +29.6 | 1,339,224 | |
30 | 30 | 26 | 27 | -3 | -10.0 | 1,123,224 | |
31 | 33 | 28 | 30 | -1 | -3.2 | 1,139,424 | |
35 | 37 | 31 | 31 | -6 | -16.2 | 626,420 | |
38 | 38 | 34 | 37 | -1 | -2.6 | 901,820 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 1,495,828 | |
37 | 40 | 35 | 37 | 0 | 0.0 | 1,306,824 | |
44 | 46 | 35 | 37 | -7 | -15.9 | 1,015,224 | |
43 | 48 | 40 | 44 | 0 | 0.0 | 2,624,452 | |
40 | 45 | 33 | 44 | +4 | +10.0 | 1,690,228 | |
46 | 47 | 35 | 40 | -8 | -16.7 | 3,002,468 | |
49 | 51 | 46 | 48 | -2 | -4.0 | 4,514,492 | |
48 | 54 | 46 | 50 | +3 | +6.4 | 6,339,724 | |
38 | 48 | 37 | 47 | +10 | +27.0 | 5,664,716 | |
48 | 49 | 36 | 37 | -11 | -22.9 | 3,083,468 | |
66 | 81 | 48 | 48 | -18 | -27.3 | 10,087,396 | |
55 | 82 | 53 | 66 | +11 | +20.0 | 22,383,460 | |
47 | 59 | 47 | 55 | +9 | +19.6 | 11,232,240 | |
51 | 61 | 42 | 46 | -3 | -6.1 | 9,072,220 | |
50 | 62 | 49 | 49 | - | - | 6,102,120 |