![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 767 | 727 | 727 | -29 | -3.8 | 293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 770 | 714 | 756 | +47 | +6.6 | 345,300 | |
730 | 737 | 683 | 709 | -19 | -2.6 | 801,900 | |
744 | 760 | 722 | 728 | -19 | -2.5 | 280,000 | |
750 | 775 | 720 | 747 | -4 | -0.5 | 420,500 | |
755 | 775 | 710 | 751 | +5 | +0.7 | 508,900 | |
793 | 793 | 618 | 746 | -53 | -6.6 | 1,244,700 | |
837 | 843 | 777 | 799 | -53 | -6.2 | 1,312,200 | |
926 | 927 | 851 | 852 | -64 | -7.0 | 1,411,400 | |
956 | 997 | 873 | 916 | -43 | -4.5 | 1,122,600 | |
980 | 983 | 926 | 959 | -12 | -1.2 | 795,600 | |
954 | 974 | 906 | 971 | +17 | +1.8 | 948,500 | |
848 | 986 | 798 | 954 | +103 | +12.1 | 2,329,800 | |
805 | 859 | 805 | 851 | +39 | +4.8 | 792,700 | |
865 | 919 | 765 | 812 | -53 | -6.1 | 1,768,300 | |
879 | 888 | 848 | 865 | -2 | -0.2 | 808,500 | |
920 | 921 | 840 | 867 | -48 | -5.2 | 990,600 | |
865 | 938 | 860 | 915 | +50 | +5.8 | 1,145,000 | |
1,016 | 1,025 | 827 | 865 | -148 | -14.6 | 1,958,400 | |
1,030 | 1,100 | 993 | 1,013 | -1 | -0.1 | 1,670,600 | |
1,012 | 1,215 | 1,005 | 1,014 | -2 | -0.2 | 3,388,900 | |
994 | 1,137 | 986 | 1,016 | +32 | +3.3 | 1,889,900 | |
982 | 1,004 | 940 | 984 | +7 | +0.7 | 786,900 | |
961 | 1,057 | 920 | 977 | +21 | +2.2 | 3,066,400 | |
755 | 974 | 751 | 956 | +203 | +27.0 | 2,923,800 | |
720 | 774 | 690 | 753 | +30 | +4.1 | 359,700 | |
785 | 786 | 684 | 723 | -60 | -7.7 | 861,200 | |
809 | 825 | 782 | 783 | -22 | -2.7 | 814,600 | |
793 | 937 | 781 | 805 | +5 | +0.6 | 2,109,900 | |
845 | 895 | 794 | 800 | -49 | -5.8 | 1,314,800 |