38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,093 | -69 | -5.9 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 114 | 128 | -14 | -9.9 | 964,800 | |
145 | 155 | 137 | 142 | -3 | -2.1 | 1,857,600 | |
143 | 148 | 139 | 145 | +2 | +1.4 | 1,288,000 | |
145 | 150 | 130 | 143 | -2 | -1.4 | 635,200 | |
149 | 168 | 141 | 145 | -2 | -1.4 | 699,200 | |
157 | 160 | 126 | 147 | -10 | -6.4 | 752,800 | |
171 | 180 | 128 | 157 | -13 | -7.6 | 618,400 | |
142 | 218 | 141 | 170 | +27 | +18.9 | 2,856,000 | |
134 | 162 | 134 | 143 | +10 | +7.5 | 1,633,600 | |
137 | 139 | 121 | 133 | -4 | -2.9 | 944,800 | |
118 | 162 | 118 | 137 | +20 | +17.1 | 2,040,000 | |
107 | 122 | 105 | 117 | +11 | +10.4 | 1,612,000 | |
77 | 112 | 77 | 106 | +30 | +39.5 | 2,488,000 | |
76 | 83 | 72 | 76 | -1 | -1.3 | 1,539,200 | |
90 | 92 | 77 | 77 | -13 | -14.4 | 1,504,800 | |
91 | 95 | 87 | 90 | 0 | 0.0 | 1,580,800 | |
121 | 121 | 90 | 90 | -28 | -23.7 | 760,000 | |
115 | 122 | 109 | 118 | +3 | +2.6 | 476,000 | |
115 | 122 | 93 | 115 | -1 | -0.9 | 591,200 | |
133 | 133 | 106 | 116 | -18 | -13.4 | 968,800 | |
199 | 199 | 128 | 134 | -69 | -34.0 | 952,000 | |
227 | 233 | 193 | 203 | -22 | -9.8 | 599,200 | |
250 | 251 | 222 | 225 | -19 | -7.8 | 433,600 | |
256 | 268 | 236 | 244 | -22 | -8.3 | 484,000 | |
237 | 275 | 226 | 266 | +29 | +12.2 | 766,400 | |
262 | 262 | 233 | 237 | -19 | -7.4 | 578,400 | |
251 | 285 | 235 | 256 | +3 | +1.2 | 1,723,200 | |
231 | 256 | 212 | 253 | +23 | +10.0 | 2,281,600 | |
243 | 250 | 230 | 230 | +5 | +2.2 | 144,800 | |
268 | 268 | 225 | 225 | -41 | -15.4 | 472,000 |