38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,093 | -69 | -5.9 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 119 | 104 | 106 | -11 | -9.4 | 719,200 | |
121 | 122 | 115 | 117 | -2 | -1.7 | 458,400 | |
128 | 128 | 114 | 119 | -6 | -4.8 | 567,200 | |
119 | 130 | 116 | 125 | +7 | +5.9 | 871,200 | |
120 | 122 | 110 | 118 | -1 | -0.8 | 1,005,600 | |
130 | 130 | 116 | 119 | -8 | -6.3 | 1,095,200 | |
148 | 149 | 125 | 127 | -17 | -11.8 | 1,157,600 | |
155 | 157 | 142 | 144 | -9 | -5.9 | 1,156,000 | |
149 | 158 | 139 | 153 | +5 | +3.4 | 1,893,600 | |
174 | 177 | 137 | 148 | -25 | -14.5 | 1,777,600 | |
155 | 185 | 151 | 173 | +20 | +13.1 | 3,855,200 | |
146 | 156 | 135 | 153 | +9 | +6.2 | 3,520,800 | |
124 | 154 | 120 | 144 | +21 | +17.1 | 3,484,000 | |
127 | 127 | 115 | 123 | 0 | 0.0 | 975,200 | |
119 | 127 | 118 | 123 | +4 | +3.4 | 1,086,400 | |
128 | 128 | 116 | 119 | -8 | -6.3 | 1,403,200 | |
118 | 128 | 116 | 127 | +10 | +8.5 | 1,005,600 | |
111 | 118 | 106 | 117 | +6 | +5.4 | 856,800 | |
108 | 111 | 105 | 111 | +4 | +3.7 | 469,600 | |
114 | 114 | 103 | 107 | -7 | -6.1 | 641,600 | |
113 | 118 | 110 | 114 | +1 | +0.9 | 1,424,000 | |
113 | 114 | 110 | 113 | 0 | 0.0 | 1,189,600 | |
104 | 115 | 103 | 113 | +9 | +8.7 | 892,000 | |
104 | 104 | 100 | 104 | +2 | +2.0 | 756,000 | |
104 | 106 | 101 | 102 | -2 | -1.9 | 612,000 | |
112 | 115 | 103 | 104 | -8 | -7.1 | 880,000 | |
118 | 124 | 112 | 112 | -5 | -4.3 | 810,400 | |
123 | 123 | 109 | 117 | -6 | -4.9 | 1,136,000 | |
137 | 140 | 121 | 123 | -14 | -10.2 | 1,536,800 | |
127 | 137 | 122 | 137 | +9 | +7.0 | 888,000 |