38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,093 | -69 | -5.9 | 903,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 95 | 85 | 93 | 0 | 0.0 | 298,400 | |
89 | 93 | 86 | 93 | 0 | 0.0 | 284,000 | |
99 | 99 | 89 | 93 | -6 | -6.1 | 355,200 | |
96 | 100 | 83 | 99 | +3 | +3.1 | 314,400 | |
93 | 103 | 91 | 96 | +3 | +3.2 | 612,800 | |
87 | 96 | 83 | 93 | +5 | +5.7 | 533,600 | |
85 | 88 | 83 | 88 | +5 | +6.0 | 376,800 | |
88 | 89 | 77 | 83 | -4 | -4.6 | 256,800 | |
98 | 98 | 66 | 87 | -7 | -7.4 | 808,000 | |
95 | 95 | 92 | 94 | +2 | +2.2 | 280,800 | |
97 | 98 | 91 | 92 | -5 | -5.2 | 302,400 | |
89 | 98 | 88 | 97 | +7 | +7.8 | 476,000 | |
78 | 92 | 77 | 90 | +13 | +16.9 | 396,800 | |
94 | 94 | 76 | 77 | -16 | -17.2 | 668,800 | |
95 | 95 | 88 | 93 | -1 | -1.1 | 331,200 | |
90 | 96 | 87 | 94 | +5 | +5.6 | 346,400 | |
93 | 97 | 86 | 89 | -4 | -4.3 | 656,800 | |
87 | 93 | 85 | 93 | +6 | +6.9 | 415,200 | |
93 | 96 | 85 | 87 | -5 | -5.4 | 428,000 | |
94 | 97 | 90 | 92 | -2 | -2.1 | 384,000 | |
94 | 97 | 92 | 94 | +4 | +4.4 | 433,600 | |
92 | 95 | 86 | 90 | -2 | -2.2 | 305,600 | |
100 | 100 | 92 | 92 | -4 | -4.2 | 268,800 | |
89 | 101 | 87 | 96 | +9 | +10.3 | 650,400 | |
93 | 93 | 84 | 87 | -4 | -4.4 | 307,200 | |
92 | 93 | 87 | 91 | 0 | 0.0 | 456,000 | |
95 | 95 | 86 | 91 | -1 | -1.1 | 336,000 | |
94 | 95 | 88 | 92 | -2 | -2.1 | 324,000 | |
93 | 100 | 85 | 94 | +3 | +3.3 | 500,000 | |
84 | 98 | 84 | 91 | +7 | +8.3 | 512,800 |