38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,072 | 1,051 | 1,064 | -17 | -1.6 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 109 | 100 | 108 | +5 | +4.9 | 882,400 | |
103 | 104 | 98 | 103 | +1 | +1.0 | 405,600 | |
102 | 103 | 98 | 102 | -2 | -1.9 | 411,200 | |
104 | 104 | 100 | 104 | +2 | +2.0 | 663,200 | |
103 | 105 | 95 | 102 | -1 | -1.0 | 798,400 | |
102 | 110 | 100 | 103 | 0 | 0.0 | 1,026,400 | |
101 | 103 | 97 | 103 | +3 | +3.0 | 1,213,600 | |
101 | 102 | 97 | 100 | 0 | 0.0 | 646,400 | |
100 | 101 | 97 | 100 | +2 | +2.0 | 798,400 | |
96 | 99 | 95 | 98 | +2 | +2.1 | 388,000 | |
96 | 100 | 95 | 96 | 0 | 0.0 | 415,200 | |
100 | 100 | 95 | 96 | -3 | -3.0 | 618,400 | |
100 | 101 | 94 | 99 | -1 | -1.0 | 748,800 | |
103 | 105 | 97 | 100 | -3 | -2.9 | 1,342,400 | |
103 | 107 | 95 | 103 | +1 | +1.0 | 1,364,000 | |
99 | 119 | 98 | 102 | +4 | +4.1 | 2,181,600 | |
99 | 100 | 90 | 98 | -1 | -1.0 | 524,800 | |
95 | 103 | 95 | 99 | +5 | +5.3 | 460,000 | |
97 | 98 | 92 | 94 | -2 | -2.1 | 490,400 | |
93 | 96 | 89 | 96 | +3 | +3.2 | 420,800 | |
99 | 99 | 90 | 93 | -5 | -5.1 | 360,000 | |
99 | 99 | 91 | 98 | +1 | +1.0 | 275,200 | |
99 | 99 | 94 | 97 | 0 | 0.0 | 242,400 | |
97 | 99 | 95 | 97 | +1 | +1.0 | 468,000 | |
94 | 97 | 91 | 96 | +2 | +2.1 | 514,400 | |
94 | 95 | 90 | 94 | 0 | 0.0 | 335,200 | |
95 | 95 | 88 | 94 | 0 | 0.0 | 353,600 | |
95 | 100 | 90 | 94 | -3 | -3.1 | 552,800 | |
99 | 101 | 92 | 97 | -2 | -2.0 | 327,200 | |
100 | 101 | 94 | 99 | +1 | +1.0 | 280,800 |