38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,093 | -69 | -5.9 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 256 | 280 | -53 | -15.9 | 5,426,000 | |
238 | 335 | 230 | 333 | +101 | +43.5 | 6,271,200 | |
180 | 239 | 179 | 232 | +53 | +29.6 | 3,431,600 | |
164 | 179 | 158 | 179 | +13 | +7.8 | 1,304,000 | |
156 | 168 | 145 | 166 | +12 | +7.8 | 1,363,600 | |
168 | 172 | 142 | 154 | -18 | -10.5 | 1,517,600 | |
152 | 176 | 150 | 172 | +17 | +11.0 | 2,150,400 | |
166 | 166 | 143 | 155 | -11 | -6.6 | 1,593,200 | |
171 | 182 | 165 | 166 | -1 | -0.6 | 3,000,800 | |
176 | 188 | 125 | 167 | 0 | 0.0 | 6,553,600 | |
181 | 181 | 148 | 167 | -9 | -5.1 | 1,619,200 | |
164 | 198 | 163 | 176 | +13 | +8.0 | 3,528,800 | |
166 | 171 | 153 | 163 | -1 | -0.6 | 1,473,600 | |
153 | 167 | 148 | 164 | +14 | +9.3 | 2,080,000 | |
147 | 154 | 128 | 150 | +7 | +4.9 | 2,309,600 | |
160 | 162 | 127 | 143 | -17 | -10.6 | 2,601,600 | |
161 | 173 | 150 | 160 | -2 | -1.2 | 2,190,400 | |
157 | 174 | 151 | 162 | +8 | +5.2 | 3,112,000 | |
137 | 156 | 132 | 154 | +17 | +12.4 | 1,860,800 | |
136 | 140 | 132 | 137 | +1 | +0.7 | 719,200 | |
140 | 145 | 127 | 136 | -1 | -0.7 | 1,132,000 | |
125 | 138 | 123 | 137 | +13 | +10.5 | 1,259,200 | |
122 | 125 | 119 | 124 | -1 | -0.8 | 529,600 | |
127 | 127 | 119 | 125 | -2 | -1.6 | 943,200 | |
121 | 129 | 116 | 127 | +9 | +7.6 | 1,808,000 | |
115 | 118 | 106 | 118 | +5 | +4.4 | 1,024,000 | |
112 | 115 | 110 | 113 | +1 | +0.9 | 889,600 | |
111 | 112 | 108 | 112 | +1 | +0.9 | 815,200 | |
107 | 113 | 102 | 111 | +3 | +2.8 | 1,022,400 | |
103 | 109 | 100 | 108 | +5 | +4.9 | 882,400 |