38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,207 | 1,047 | 1,093 | -69 | -5.9 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 308 | 262 | 266 | -27 | -9.2 | 320,000 | |
280 | 312 | 275 | 293 | +28 | +10.6 | 382,400 | |
256 | 291 | 229 | 265 | +10 | +3.9 | 413,121 | |
260 | 282 | 247 | 255 | 0 | 0.0 | 447,362 | |
299 | 317 | 253 | 255 | -43 | -14.4 | 363,841 | |
336 | 359 | 292 | 298 | -38 | -11.3 | 2,084,168 | |
248 | 343 | 248 | 336 | +97 | +40.6 | 5,616,022 | |
241 | 241 | 219 | 239 | -1 | -0.4 | 389,762 | |
250 | 260 | 218 | 240 | -10 | -4.0 | 596,162 | |
233 | 306 | 223 | 250 | +21 | +9.2 | 687,363 | |
258 | 272 | 204 | 229 | -17 | -6.9 | 487,682 | |
291 | 302 | 190 | 246 | -45 | -15.5 | 500,162 | |
310 | 354 | 266 | 291 | -11 | -3.6 | 255,361 | |
390 | 427 | 302 | 302 | -88 | -22.6 | 503,042 | |
394 | 421 | 385 | 390 | -1 | -0.3 | 665,283 | |
348 | 395 | 343 | 391 | +48 | +14.0 | 1,075,204 | |
242 | 406 | 242 | 343 | +102 | +42.3 | 4,124,176 | |
221 | 252 | 213 | 241 | +20 | +9.0 | 1,195,205 | |
302 | 346 | 187 | 221 | -81 | -26.8 | 1,574,406 | |
456 | 457 | 302 | 302 | -153 | -33.6 | 1,251,845 | |
583 | 593 | 428 | 455 | -117 | -20.5 | 1,392,966 | |
562 | 699 | 447 | 572 | +8 | +1.4 | 2,712,011 | |
635 | 656 | 485 | 564 | -71 | -11.2 | 1,508,166 | |
661 | 675 | 546 | 635 | -30 | -4.5 | 2,712,011 | |
546 | 880 | 499 | 665 | +124 | +22.9 | 9,902,440 | |
550 | 583 | 447 | 541 | -11 | -2.0 | 1,658,887 | |
429 | 624 | 427 | 552 | +125 | +29.3 | 9,274,597 | |
468 | 473 | 392 | 427 | -31 | -6.8 | 1,650,247 | |
468 | 505 | 427 | 458 | 0 | 0.0 | 5,097,620 | |
363 | 473 | 359 | 458 | - | - | 4,780,819 |