38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,089 | 1,175 | +67 | +6.0 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 892 | 809 | 844 | 0 | 0.0 | 709,400 | |
950 | 952 | 822 | 844 | -111 | -11.6 | 1,160,200 | |
974 | 993 | 937 | 955 | -14 | -1.4 | 1,035,300 | |
981 | 1,069 | 910 | 969 | -10 | -1.0 | 2,602,600 | |
998 | 1,104 | 961 | 979 | -10 | -1.0 | 2,027,200 | |
919 | 1,064 | 901 | 989 | +40 | +4.2 | 1,240,900 | |
1,130 | 1,130 | 877 | 949 | -165 | -14.8 | 2,584,100 | |
936 | 1,153 | 897 | 1,114 | +188 | +20.3 | 4,490,300 | |
1,050 | 1,065 | 835 | 926 | -124 | -11.8 | 2,722,000 | |
976 | 1,089 | 937 | 1,050 | +81 | +8.4 | 2,405,900 | |
862 | 1,000 | 830 | 969 | +108 | +12.5 | 2,341,800 | |
833 | 882 | 774 | 861 | +20 | +2.4 | 1,609,900 | |
857 | 879 | 796 | 841 | -26 | -3.0 | 1,929,600 | |
924 | 979 | 842 | 867 | -64 | -6.9 | 2,786,000 | |
943 | 974 | 883 | 931 | -12 | -1.3 | 2,888,200 | |
947 | 1,035 | 900 | 943 | -12 | -1.3 | 5,625,700 | |
910 | 972 | 765 | 955 | +51 | +5.6 | 3,620,400 | |
989 | 1,000 | 903 | 904 | -74 | -7.6 | 3,392,700 | |
900 | 988 | 847 | 978 | +76 | +8.4 | 2,461,400 | |
977 | 1,019 | 886 | 902 | -63 | -6.5 | 1,835,700 | |
953 | 967 | 892 | 965 | +23 | +2.4 | 1,581,000 | |
984 | 997 | 837 | 942 | -37 | -3.8 | 2,696,700 | |
1,003 | 1,031 | 943 | 979 | -34 | -3.4 | 4,351,600 | |
1,127 | 1,350 | 995 | 1,013 | -84 | -7.7 | 14,761,100 | |
640 | 1,288 | 639 | 1,097 | +472 | +75.5 | 27,751,300 | |
535 | 626 | 535 | 625 | +87 | +16.2 | 953,800 | |
553 | 553 | 503 | 538 | -18 | -3.2 | 690,300 | |
602 | 632 | 556 | 556 | -45 | -7.5 | 1,019,400 | |
589 | 634 | 574 | 601 | +9 | +1.5 | 887,900 | |
527 | 593 | 496 | 592 | +84 | +16.5 | 1,801,600 |