38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,252 | 1,060 | 1,108 | -112 | -9.2 | 835,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,175 | 1,013 | 1,023 | +9 | +0.9 | 2,063,300 | |
1,008 | 1,036 | 950 | 1,014 | +1 | +0.1 | 893,600 | |
1,020 | 1,076 | 998 | 1,013 | -3 | -0.3 | 1,314,800 | |
992 | 1,024 | 917 | 1,016 | +24 | +2.4 | 1,064,900 | |
1,030 | 1,032 | 948 | 992 | -40 | -3.9 | 1,572,700 | |
885 | 1,350 | 881 | 1,032 | +150 | +17.0 | 7,442,100 | |
893 | 930 | 865 | 882 | -10 | -1.1 | 657,600 | |
998 | 1,008 | 887 | 892 | -95 | -9.6 | 860,200 | |
936 | 1,047 | 906 | 987 | +66 | +7.2 | 2,433,300 | |
936 | 989 | 916 | 921 | -14 | -1.5 | 1,010,300 | |
910 | 990 | 891 | 935 | +25 | +2.7 | 1,143,900 | |
909 | 957 | 881 | 910 | +7 | +0.8 | 1,162,200 | |
880 | 951 | 871 | 903 | +21 | +2.4 | 1,061,200 | |
1,022 | 1,063 | 878 | 882 | -134 | -13.2 | 1,974,100 | |
815 | 1,090 | 791 | 1,016 | +205 | +25.3 | 2,587,700 | |
779 | 832 | 775 | 811 | +41 | +5.3 | 777,500 | |
854 | 859 | 766 | 770 | -83 | -9.7 | 991,000 | |
927 | 964 | 821 | 853 | -69 | -7.5 | 2,232,900 | |
791 | 943 | 758 | 922 | +126 | +15.8 | 2,195,100 | |
661 | 839 | 602 | 796 | +120 | +17.8 | 1,964,300 | |
777 | 855 | 583 | 676 | -109 | -13.9 | 2,447,300 | |
928 | 1,085 | 781 | 785 | -183 | -18.9 | 2,460,900 | |
968 | 1,057 | 958 | 968 | +15 | +1.6 | 2,187,000 | |
901 | 966 | 879 | 953 | +57 | +6.4 | 1,504,000 | |
890 | 910 | 864 | 896 | +5 | +0.6 | 624,000 | |
839 | 910 | 813 | 891 | +60 | +7.2 | 614,100 | |
806 | 886 | 801 | 831 | +22 | +2.7 | 783,300 | |
857 | 859 | 777 | 809 | -48 | -5.6 | 891,900 | |
858 | 892 | 836 | 857 | +13 | +1.5 | 780,600 | |
837 | 892 | 809 | 844 | 0 | 0.0 | 709,400 |