38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 959 | 867 | 948 | +45 | +5.0 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 241 | 245 | -27 | -9.9 | 144,800 | |
255 | 282 | 247 | 272 | +15 | +5.8 | 233,600 | |
219 | 262 | 219 | 257 | +39 | +17.9 | 352,800 | |
178 | 230 | 178 | 218 | +40 | +22.5 | 362,400 | |
160 | 178 | 143 | 178 | +18 | +11.2 | 325,600 | |
160 | 162 | 157 | 160 | -2 | -1.2 | 107,600 | |
163 | 164 | 161 | 162 | 0 | 0.0 | 73,600 | |
135 | 175 | 135 | 162 | +27 | +20.0 | 101,200 | |
130 | 135 | 130 | 135 | +5 | +3.8 | 179,200 | |
122 | 132 | 118 | 130 | +7 | +5.7 | 169,200 | |
115 | 125 | 112 | 123 | +6 | +5.1 | 292,000 | |
118 | 121 | 112 | 117 | -1 | -0.8 | 132,000 | |
117 | 120 | 113 | 118 | +1 | +0.9 | 136,000 | |
120 | 120 | 101 | 117 | 0 | 0.0 | 132,000 | |
105 | 127 | 103 | 117 | +15 | +14.7 | 200,000 | |
103 | 111 | 101 | 102 | -1 | -1.0 | 168,000 | |
98 | 103 | 95 | 103 | +7 | +7.3 | 400,000 | |
97 | 105 | 92 | 96 | -1 | -1.0 | 364,000 | |
107 | 111 | 90 | 97 | -10 | -9.3 | 200,000 | |
100 | 110 | 98 | 107 | +5 | +4.9 | 244,000 | |
106 | 106 | 97 | 102 | -5 | -4.7 | 176,000 | |
112 | 113 | 102 | 107 | -6 | -5.3 | 220,000 | |
111 | 120 | 111 | 113 | -2 | -1.7 | 368,000 | |
107 | 115 | 103 | 115 | +8 | +7.5 | 164,000 | |
115 | 115 | 100 | 107 | -5 | -4.5 | 180,000 | |
118 | 118 | 112 | 112 | -6 | -5.1 | 180,000 | |
117 | 130 | 117 | 118 | +3 | +2.6 | 220,000 | |
125 | 126 | 115 | 115 | -10 | -8.0 | 184,000 | |
113 | 125 | 112 | 125 | +14 | +12.6 | 160,000 | |
97 | 117 | 96 | 111 | +11 | +11.0 | 156,000 |