38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 959 | 867 | 942 | +39 | +4.3 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 276 | 280 | -15 | -5.1 | 146,400 | |
296 | 300 | 265 | 295 | +3 | +1.0 | 138,000 | |
305 | 317 | 280 | 292 | -12 | -3.9 | 224,000 | |
278 | 304 | 278 | 304 | +21 | +7.4 | 231,600 | |
304 | 305 | 270 | 283 | -20 | -6.6 | 309,200 | |
287 | 305 | 265 | 303 | +16 | +5.6 | 604,800 | |
289 | 292 | 275 | 287 | -3 | -1.0 | 388,400 | |
289 | 291 | 267 | 290 | +4 | +1.4 | 654,000 | |
280 | 296 | 275 | 286 | -7 | -2.4 | 556,400 | |
308 | 320 | 245 | 293 | -17 | -5.5 | 724,800 | |
291 | 324 | 285 | 310 | +21 | +7.3 | 1,070,400 | |
283 | 291 | 280 | 289 | +6 | +2.1 | 936,400 | |
250 | 296 | 246 | 283 | +36 | +14.6 | 858,400 | |
247 | 250 | 237 | 247 | 0 | 0.0 | 141,200 | |
237 | 248 | 235 | 247 | +13 | +5.6 | 244,400 | |
254 | 257 | 220 | 234 | -18 | -7.1 | 267,200 | |
222 | 252 | 222 | 252 | +30 | +13.5 | 244,800 | |
206 | 222 | 202 | 222 | +16 | +7.8 | 129,600 | |
210 | 222 | 195 | 206 | +1 | +0.5 | 111,600 | |
210 | 215 | 195 | 205 | -7 | -3.3 | 253,600 | |
200 | 220 | 198 | 212 | +12 | +6.0 | 376,000 | |
177 | 211 | 174 | 200 | +22 | +12.4 | 909,600 | |
175 | 187 | 174 | 178 | +3 | +1.7 | 348,800 | |
205 | 205 | 173 | 175 | -25 | -12.5 | 183,600 | |
238 | 238 | 171 | 200 | -26 | -11.5 | 98,400 | |
260 | 272 | 226 | 226 | -34 | -13.1 | 187,600 | |
257 | 267 | 255 | 260 | +10 | +4.0 | 180,400 | |
257 | 262 | 235 | 250 | 0 | 0.0 | 215,600 | |
282 | 282 | 245 | 250 | -30 | -10.7 | 380,400 | |
244 | 300 | 237 | 280 | +35 | +14.3 | 552,000 |