38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 959 | 867 | 948 | +45 | +5.0 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 357 | 304 | 329 | -24 | -6.8 | 1,960,200 | |
352 | 392 | 343 | 353 | +4 | +1.1 | 2,332,200 | |
298 | 352 | 290 | 349 | +44 | +14.4 | 1,367,400 | |
312 | 322 | 286 | 305 | -4 | -1.3 | 1,088,000 | |
287 | 348 | 287 | 309 | +24 | +8.4 | 1,933,200 | |
271 | 286 | 255 | 285 | +12 | +4.4 | 3,168,800 | |
226 | 274 | 225 | 273 | +47 | +20.8 | 3,284,000 | |
224 | 232 | 220 | 226 | -1 | -0.4 | 775,600 | |
213 | 230 | 213 | 227 | +13 | +6.1 | 662,000 | |
217 | 225 | 214 | 214 | -3 | -1.4 | 409,600 | |
217 | 226 | 210 | 217 | 0 | 0.0 | 744,400 | |
214 | 217 | 200 | 217 | +6 | +2.8 | 432,800 | |
220 | 237 | 209 | 211 | -10 | -4.5 | 892,000 | |
213 | 224 | 200 | 221 | +8 | +3.8 | 644,000 | |
205 | 228 | 203 | 213 | +11 | +5.4 | 876,800 | |
202 | 206 | 195 | 202 | 0 | 0.0 | 520,000 | |
190 | 206 | 188 | 202 | +15 | +8.0 | 556,400 | |
181 | 190 | 181 | 187 | +6 | +3.3 | 486,800 | |
182 | 182 | 176 | 181 | 0 | 0.0 | 284,800 | |
179 | 182 | 176 | 181 | +1 | +0.6 | 233,600 | |
181 | 185 | 177 | 180 | -1 | -0.6 | 353,600 | |
176 | 186 | 176 | 181 | +2 | +1.1 | 322,400 | |
181 | 182 | 178 | 179 | -2 | -1.1 | 434,400 | |
176 | 181 | 174 | 181 | +5 | +2.8 | 308,800 | |
183 | 184 | 175 | 176 | -6 | -3.3 | 299,600 | |
189 | 189 | 180 | 182 | -7 | -3.7 | 368,800 | |
186 | 193 | 180 | 189 | +2 | +1.1 | 513,600 | |
181 | 189 | 180 | 187 | +5 | +2.7 | 409,200 | |
178 | 186 | 176 | 182 | +6 | +3.4 | 241,200 | |
172 | 182 | 172 | 176 | +2 | +1.1 | 414,000 |